KUB Coin Historical Data

KUB Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 PM $ 1.28
+0.40%
$ 114.13 million $ 397,981
Nov 6, 4 PM $ 1.28
-1.24%
$ 113.68 million $ 394,605
Nov 6, 3 PM $ 1.3
-0.76%
$ 115.11 million $ 381,456
Nov 6, 2 PM $ 1.31
-0.43%
$ 115.99 million $ 410,279
Nov 6, 1 PM $ 1.31
+0.94%
$ 116.5 million $ 422,109
Nov 6, 12 PM $ 1.3
-0.09%
$ 115.41 million $ 393,843
Nov 6, 11 AM $ 1.3
-0.17%
$ 115.52 million $ 392,679
Nov 6, 10 AM $ 1.3
+0.16%
$ 115.72 million $ 399,983
Nov 6, 9 AM $ 1.3
-0.17%
$ 115.53 million $ 392,849
Nov 6, 8 AM $ 1.3
+0.60%
$ 115.73 million $ 392,125
Nov 6, 7 AM $ 1.29
-0.12%
$ 115.04 million $ 389,217
Nov 6, 6 AM $ 1.3
-0.49%
$ 115.18 million $ 384,370
Nov 6, 5 AM $ 1.3
-0.38%
$ 115.75 million $ 378,921
Nov 6, 4 AM $ 1.31
+0.39%
$ 116.19 million $ 386,514
Nov 6, 3 AM $ 1.3
+0.56%
$ 115.74 million $ 379,554
Nov 6, 2 AM $ 1.3
+0.06%
$ 115.1 million $ 377,755
Nov 6, 1 AM $ 1.29
-1.16%
$ 115.02 million $ 405,507
Nov 6, 12 AM $ 1.31
-0.42%
$ 116.37 million $ 440,472
Nov 5, 11 PM $ 1.32
-0.63%
$ 116.87 million $ 462,244
Nov 5, 10 PM $ 1.32
+0.14%
$ 117.6 million $ 580,614
Nov 5, 9 PM $ 1.32
+0.43%
$ 117.44 million $ 587,594
Nov 5, 8 PM $ 1.32
-0.36%
$ 116.93 million $ 585,936
Nov 5, 7 PM $ 1.32
+0.43%
$ 117.36 million $ 586,781
Nov 5, 6 PM $ 1.32
+0.00%
$ 116.85 million $ 592,341
Nov 5, 5 PM $ 1.32
+1.08%
$ 116.86 million $ 593,560
Nov 5, 4 PM $ 1.3
-0.50%
$ 115.61 million $ 630,219
Nov 5, 3 PM $ 1.31
+2.15%
$ 116.19 million $ 630,441
Nov 5, 2 PM $ 1.28
+0.70%
$ 113.74 million $ 608,126
Nov 5, 1 PM $ 1.27
+0.11%
$ 112.95 million $ 607,447
Nov 5, 12 PM $ 1.27
-0.33%
$ 112.82 million $ 691,944
Nov 5, 11 AM $ 1.27
-0.15%
$ 113.19 million $ 718,822
Nov 5, 10 AM $ 1.28
-0.20%
$ 113.36 million $ 735,843
Nov 5, 9 AM $ 1.28
+1.23%
$ 113.58 million $ 755,308
Nov 5, 8 AM $ 1.26
-0.90%
$ 112.2 million $ 768,912
Nov 5, 7 AM $ 1.27
-0.74%
$ 113.21 million $ 786,966
Nov 5, 6 AM $ 1.28
-0.03%
$ 114.06 million $ 816,126
Nov 5, 5 AM $ 1.28
+1.26%
$ 114.09 million $ 832,627
Nov 5, 4 AM $ 1.27
-1.48%
$ 112.67 million $ 854,160
Nov 5, 3 AM $ 1.29
+0.80%
$ 114.37 million $ 857,725
Nov 5, 2 AM $ 1.28
+1.53%
$ 113.46 million $ 916,222
Nov 5, 1 AM $ 1.26
-1.34%
$ 111.75 million $ 905,435
Nov 5, 12 AM $ 1.27
+1.45%
$ 113.26 million $ 872,331
Nov 4, 11 PM $ 1.26
-0.45%
$ 111.65 million $ 864,363
Nov 4, 10 PM $ 1.26
-0.39%
$ 112.15 million $ 836,947
Nov 4, 9 PM $ 1.27
-1.59%
$ 112.59 million $ 824,534
Nov 4, 8 PM $ 1.29
-0.02%
$ 114.41 million $ 826,949
Nov 4, 7 PM $ 1.29
+1.03%
$ 114.43 million $ 825,724
Nov 4, 6 PM $ 1.27
-1.45%
$ 113.27 million $ 816,551
Nov 4, 5 PM $ 1.29
+1.30%
$ 114.94 million $ 825,122
Nov 4, 4 PM $ 1.28
-0.35%
$ 113.46 million $ 794,477