KUB Coin Historical Data

KUB Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 PM $ 1.28
-0.35%
$ 113.46 million $ 794,477
Nov 4, 3 PM $ 1.28
-0.53%
$ 113.85 million $ 826,335
Nov 4, 2 PM $ 1.29
-0.22%
$ 114.46 million $ 929,019
Nov 4, 1 PM $ 1.29
-0.89%
$ 114.71 million $ 912,642
Nov 4, 12 PM $ 1.3
-1.01%
$ 115.73 million $ 830,813
Nov 4, 11 AM $ 1.32
+1.71%
$ 116.92 million $ 803,263
Nov 4, 10 AM $ 1.29
-0.69%
$ 114.95 million $ 886,733
Nov 4, 9 AM $ 1.3
-0.01%
$ 115.76 million $ 964,031
Nov 4, 8 AM $ 1.3
+0.74%
$ 115.77 million $ 974,019
Nov 4, 7 AM $ 1.29
-1.07%
$ 114.92 million $ 957,803
Nov 4, 6 AM $ 1.31
-0.25%
$ 116.16 million $ 931,599
Nov 4, 5 AM $ 1.31
-0.38%
$ 116.45 million $ 981,880
Nov 4, 4 AM $ 1.32
-1.07%
$ 116.89 million $ 996,953
Nov 4, 3 AM $ 1.33
+0.56%
$ 118.16 million $ 1.02 million
Nov 4, 2 AM $ 1.32
+0.04%
$ 117.5 million $ 1 million
Nov 4, 1 AM $ 1.32
+0.14%
$ 117.45 million $ 1 million
Nov 4, 12 AM $ 1.32
-0.22%
$ 117.29 million $ 934,834
Nov 3, 11 PM $ 1.32
-0.96%
$ 117.55 million $ 921,858
Nov 3, 10 PM $ 1.34
+0.12%
$ 118.69 million $ 825,804
Nov 3, 9 PM $ 1.33
+0.78%
$ 118.55 million $ 821,475
Nov 3, 8 PM $ 1.32
-0.01%
$ 117.63 million $ 816,726
Nov 3, 7 PM $ 1.32
-0.83%
$ 117.64 million $ 816,783
Nov 3, 6 PM $ 1.34
+0.00%
$ 118.63 million $ 817,828
Nov 3, 5 PM $ 1.34
+1.00%
$ 118.64 million $ 804,401
Nov 3, 4 PM $ 1.32
+0.73%
$ 117.46 million $ 797,240
Nov 3, 3 PM $ 1.31
-3.91%
$ 116.61 million $ 761,452
Nov 3, 2 PM $ 1.37
-0.10%
$ 121.35 million $ 646,309
Nov 3, 1 PM $ 1.37
+0.05%
$ 121.47 million $ 661,598
Nov 3, 12 PM $ 1.37
+0.94%
$ 121.41 million $ 660,478
Nov 3, 11 AM $ 1.35
+0.48%
$ 120.28 million $ 661,734
Nov 3, 10 AM $ 1.35
-1.51%
$ 119.71 million $ 541,204
Nov 3, 9 AM $ 1.37
-0.88%
$ 121.54 million $ 459,772
Nov 3, 8 AM $ 1.38
-0.56%
$ 122.62 million $ 483,371
Nov 3, 7 AM $ 1.39
+0.13%
$ 123.31 million $ 476,337
Nov 3, 6 AM $ 1.39
-0.51%
$ 123.15 million $ 464,613
Nov 3, 5 AM $ 1.39
-0.36%
$ 123.78 million $ 394,183
Nov 3, 4 AM $ 1.4
-0.53%
$ 124.23 million $ 340,416
Nov 3, 3 AM $ 1.41
-0.14%
$ 124.89 million $ 317,190
Nov 3, 2 AM $ 1.41
-0.50%
$ 125.07 million $ 269,219
Nov 3, 1 AM $ 1.41
+0.18%
$ 125.7 million $ 257,488
Nov 3, 12 AM $ 1.41
-0.44%
$ 125.47 million $ 259,164
Nov 2, 11 PM $ 1.42
+0.03%
$ 126.02 million $ 256,545
Nov 2, 10 PM $ 1.42
+0.01%
$ 125.98 million $ 253,860
Nov 2, 9 PM $ 1.42
+0.57%
$ 125.97 million $ 252,503
Nov 2, 8 PM $ 1.41
+0.00%
$ 125.26 million $ 254,048
Nov 2, 7 PM $ 1.41
-0.26%
$ 125.26 million $ 253,058
Nov 2, 6 PM $ 1.41
+0.14%
$ 125.59 million $ 254,788
Nov 2, 5 PM $ 1.42
+0.15%
$ 126.1 million $ 256,715
Nov 2, 4 PM $ 1.42
+0.34%
$ 125.92 million $ 257,564
Nov 2, 3 PM $ 1.41
-0.01%
$ 125.49 million $ 252,749