KUB Coin Historical Data

KUB Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 4 PM $ 1.42
+0.34%
$ 125.92 million $ 257,564
Nov 2, 3 PM $ 1.41
-0.01%
$ 125.49 million $ 252,749
Nov 2, 2 PM $ 1.41
-0.74%
$ 125.5 million $ 253,518
Nov 2, 1 PM $ 1.42
+0.00%
$ 126.43 million $ 251,364
Nov 2, 12 PM $ 1.42
+0.32%
$ 126.44 million $ 247,126
Nov 2, 11 AM $ 1.42
+0.48%
$ 126.03 million $ 246,394
Nov 2, 10 AM $ 1.41
-0.59%
$ 125.44 million $ 238,810
Nov 2, 9 AM $ 1.42
-0.07%
$ 126.18 million $ 249,583
Nov 2, 8 AM $ 1.42
-0.26%
$ 126.27 million $ 202,215
Nov 2, 7 AM $ 1.42
-0.01%
$ 126.59 million $ 204,885
Nov 2, 6 AM $ 1.42
-0.01%
$ 126.6 million $ 208,172
Nov 2, 5 AM $ 1.43
-0.02%
$ 126.62 million $ 206,814
Nov 2, 4 AM $ 1.43
+0.32%
$ 126.64 million $ 207,899
Nov 2, 3 AM $ 1.42
-0.27%
$ 126.23 million $ 212,432
Nov 2, 2 AM $ 1.42
+0.35%
$ 126.57 million $ 228,581
Nov 2, 1 AM $ 1.42
-0.41%
$ 126.13 million $ 230,379
Nov 2, 12 AM $ 1.43
+0.19%
$ 126.65 million $ 228,915
Nov 1, 11 PM $ 1.42
+0.03%
$ 126.41 million $ 232,500
Nov 1, 10 PM $ 1.42
-0.37%
$ 126.37 million $ 235,924
Nov 1, 9 PM $ 1.43
-0.01%
$ 126.85 million $ 236,642
Nov 1, 8 PM $ 1.43
+0.00%
$ 126.86 million $ 238,853
Nov 1, 7 PM $ 1.43
+0.05%
$ 126.86 million $ 238,187
Nov 1, 6 PM $ 1.43
+0.07%
$ 126.8 million $ 240,126
Nov 1, 5 PM $ 1.43
+0.24%
$ 126.71 million $ 240,231
Nov 1, 4 PM $ 1.42
-0.21%
$ 126.4 million $ 240,094
Nov 1, 3 PM $ 1.43
+0.68%
$ 126.67 million $ 245,667
Nov 1, 2 PM $ 1.42
-0.78%
$ 125.81 million $ 273,708
Nov 1, 1 PM $ 1.43
+0.15%
$ 126.81 million $ 273,811
Nov 1, 12 PM $ 1.43
-0.16%
$ 126.62 million $ 273,581
Nov 1, 11 AM $ 1.43
+0.03%
$ 126.83 million $ 266,976
Nov 1, 10 AM $ 1.43
+0.37%
$ 126.79 million $ 270,050
Nov 1, 9 AM $ 1.42
-0.18%
$ 126.33 million $ 261,307
Nov 1, 8 AM $ 1.42
+0.02%
$ 126.55 million $ 259,885
Nov 1, 7 AM $ 1.42
+0.16%
$ 126.53 million $ 260,698
Nov 1, 6 AM $ 1.42
-0.38%
$ 126.33 million $ 268,056
Nov 1, 5 AM $ 1.43
+0.04%
$ 126.81 million $ 276,946
Nov 1, 4 AM $ 1.43
+0.22%
$ 126.76 million $ 297,305
Nov 1, 3 AM $ 1.42
-0.20%
$ 126.47 million $ 346,316
Nov 1, 2 AM $ 1.43
-0.09%
$ 126.72 million $ 364,830
Nov 1, 1 AM $ 1.43
+0.08%
$ 126.84 million $ 363,589
Nov 1, 12 AM $ 1.43
+0.07%
$ 126.74 million $ 369,316
Oct 31, 11 PM $ 1.43
+0.27%
$ 126.65 million $ 375,336
Oct 31, 10 PM $ 1.42
+0.51%
$ 126.32 million $ 374,380
Oct 31, 9 PM $ 1.41
-0.33%
$ 125.68 million $ 377,942
Oct 31, 8 PM $ 1.42
+0.46%
$ 126.09 million $ 374,081
Oct 31, 7 PM $ 1.41
-0.45%
$ 125.52 million $ 374,262
Oct 31, 6 PM $ 1.42
+0.22%
$ 126.09 million $ 372,126
Oct 31, 5 PM $ 1.42
-0.30%
$ 125.81 million $ 372,715
Oct 31, 4 PM $ 1.42
-0.13%
$ 126.19 million $ 371,154
Oct 31, 3 PM $ 1.42
+0.06%
$ 126.35 million $ 370,346