KUB Coin Historical Data

KUB Page 84
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $ 1.03
-0.09%
$ 91.38 million $ 272,646
Feb 20, 4 PM $ 1.03
+0.08%
$ 91.46 million $ 261,845
Feb 20, 3 PM $ 1.03
+0.17%
$ 91.39 million $ 261,997
Feb 20, 2 PM $ 1.02
+0.10%
$ 91.23 million $ 274,237
Feb 20, 1 PM $ 1.02
-0.26%
$ 91.14 million $ 274,013
Feb 20, 12 PM $ 1.03
+0.18%
$ 91.38 million $ 260,713
Feb 20, 11 AM $ 1.02
-0.32%
$ 91.21 million $ 274,314
Feb 20, 10 AM $ 1.03
+0.15%
$ 91.5 million $ 261,293
Feb 20, 9 AM $ 1.03
+0.16%
$ 91.38 million $ 261,929
Feb 20, 8 AM $ 1.02
-0.03%
$ 91.22 million $ 261,799
Feb 20, 7 AM $ 1.03
+0.04%
$ 91.25 million $ 262,509
Feb 20, 6 AM $ 1.02
+0.20%
$ 91.22 million $ 262,458
Feb 20, 5 AM $ 1.02
-0.23%
$ 91.03 million $ 261,700
Feb 20, 4 AM $ 1.03
-0.03%
$ 91.24 million $ 262,388
Feb 20, 3 AM $ 1.03
-0.01%
$ 91.27 million $ 262,696
Feb 20, 2 AM $ 1.03
+0.00%
$ 91.27 million $ 262,710
Feb 20, 1 AM $ 1.03
+0.02%
$ 91.27 million $ 263,305
Feb 20, 12 AM $ 1.03
-0.01%
$ 91.24 million $ 262,994
Feb 19, 11 PM $ 1.03
+0.02%
$ 91.26 million $ 262,239
Feb 19, 10 PM $ 1.03
-0.08%
$ 91.24 million $ 273,914
Feb 19, 9 PM $ 1.03
+0.11%
$ 91.31 million $ 273,182
Feb 19, 8 PM $ 1.02
+0.16%
$ 91.2 million $ 272,684
Feb 19, 7 PM $ 1.02
-0.14%
$ 91.06 million $ 274,947
Feb 19, 6 PM $ 1.02
+0.14%
$ 91.18 million $ 272,647
Feb 19, 5 PM $ 1.02
-0.05%
$ 91.07 million $ 269,565
Feb 19, 4 PM $ 1.02
-0.17%
$ 91.12 million $ 270,830
Feb 19, 3 PM $ 1.03
+0.08%
$ 91.26 million $ 270,149
Feb 19, 2 PM $ 1.02
-0.06%
$ 91.19 million $ 269,443
Feb 19, 1 PM $ 1.03
+0.11%
$ 91.26 million $ 269,816
Feb 19, 12 PM $ 1.02
+0.07%
$ 91.15 million $ 260,921
Feb 19, 11 AM $ 1.02
-0.11%
$ 91.08 million $ 261,421
Feb 19, 10 AM $ 1.02
-0.01%
$ 91.18 million $ 261,955
Feb 19, 9 AM $ 1.02
-0.02%
$ 91.19 million $ 262,892
Feb 19, 8 AM $ 1.02
+0.01%
$ 91.21 million $ 262,329
Feb 19, 7 AM $ 1.02
+0.00%
$ 91.2 million $ 260,169
Feb 19, 6 AM $ 1.02
+0.13%
$ 91.2 million $ 259,202
Feb 19, 5 AM $ 1.02
+0.14%
$ 91.08 million $ 258,801
Feb 19, 4 AM $ 1.02
+0.04%
$ 90.96 million $ 257,190
Feb 19, 3 AM $ 1.02
-0.10%
$ 90.92 million $ 257,962
Feb 19, 2 AM $ 1.02
-0.08%
$ 91.01 million $ 257,518
Feb 19, 1 AM $ 1.02
+0.05%
$ 91.09 million $ 257,777
Feb 19, 12 AM $ 1.02
-0.12%
$ 91.04 million $ 256,977
Feb 18, 11 PM $ 1.02
-0.11%
$ 91.15 million $ 258,050
Feb 18, 10 PM $ 1.03
+0.36%
$ 91.25 million $ 255,256
Feb 18, 9 PM $ 1.02
-0.12%
$ 90.92 million $ 264,710
Feb 18, 8 PM $ 1.02
+0.22%
$ 91.04 million $ 256,599
Feb 18, 7 PM $ 1.02
-0.18%
$ 90.83 million $ 265,356
Feb 18, 6 PM $ 1.02
-0.33%
$ 90.99 million $ 265,963
Feb 18, 5 PM $ 1.03
+0.07%
$ 91.29 million $ 256,523
Feb 18, 4 PM $ 1.02
-0.08%
$ 91.24 million $ 266,898