KUB Coin Historical Data

KUB Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 3 PM $ 1.42
+0.06%
$ 126.35 million $ 370,346
Oct 31, 2 PM $ 1.42
-0.74%
$ 126.27 million $ 349,063
Oct 31, 1 PM $ 1.43
-0.25%
$ 127.21 million $ 372,845
Oct 31, 12 PM $ 1.44
+0.56%
$ 127.53 million $ 479,305
Oct 31, 11 AM $ 1.43
-0.01%
$ 126.83 million $ 492,502
Oct 31, 10 AM $ 1.43
+0.52%
$ 126.83 million $ 519,866
Oct 31, 9 AM $ 1.42
+0.27%
$ 126.17 million $ 516,262
Oct 31, 8 AM $ 1.42
-0.71%
$ 125.83 million $ 512,371
Oct 31, 7 AM $ 1.43
+0.22%
$ 126.73 million $ 521,316
Oct 31, 6 AM $ 1.42
+0.16%
$ 126.46 million $ 528,032
Oct 31, 5 AM $ 1.42
-0.32%
$ 126.26 million $ 524,099
Oct 31, 4 AM $ 1.43
-0.08%
$ 126.66 million $ 518,953
Oct 31, 3 AM $ 1.43
-0.42%
$ 126.76 million $ 566,181
Oct 31, 2 AM $ 1.43
-0.11%
$ 127.3 million $ 529,625
Oct 31, 1 AM $ 1.43
+0.19%
$ 127.44 million $ 527,236
Oct 31, 12 AM $ 1.43
+0.05%
$ 127.2 million $ 532,885
Oct 30, 11 PM $ 1.43
+0.68%
$ 127.13 million $ 530,905
Oct 30, 10 PM $ 1.42
-0.80%
$ 126.27 million $ 544,605
Oct 30, 9 PM $ 1.43
+0.05%
$ 127.28 million $ 557,170
Oct 30, 8 PM $ 1.43
-0.12%
$ 127.22 million $ 559,695
Oct 30, 7 PM $ 1.43
+0.83%
$ 127.37 million $ 561,213
Oct 30, 6 PM $ 1.42
-0.80%
$ 126.33 million $ 560,290
Oct 30, 5 PM $ 1.43
+0.02%
$ 127.35 million $ 576,887
Oct 30, 4 PM $ 1.43
+0.79%
$ 127.32 million $ 576,839
Oct 30, 3 PM $ 1.42
+0.38%
$ 126.32 million $ 581,202
Oct 30, 2 PM $ 1.42
-0.26%
$ 125.85 million $ 572,630
Oct 30, 1 PM $ 1.42
-0.10%
$ 126.18 million $ 538,592
Oct 30, 12 PM $ 1.42
-0.71%
$ 126.31 million $ 431,544
Oct 30, 11 AM $ 1.43
-0.27%
$ 127.22 million $ 424,376
Oct 30, 10 AM $ 1.44
-0.60%
$ 127.56 million $ 399,281
Oct 30, 9 AM $ 1.44
+0.74%
$ 128.32 million $ 398,302
Oct 30, 9 AM $ 1.44
+0.74%
$ 128.32 million $ 398,302
Oct 30, 8 AM $ 1.43
+0.09%
$ 127.37 million $ 402,075
Oct 30, 8 AM $ 1.43
+0.09%
$ 127.37 million $ 402,075
Oct 30, 7 AM $ 1.43
-0.13%
$ 127.26 million $ 406,241
Oct 30, 7 AM $ 1.43
-0.13%
$ 127.26 million $ 406,241
Oct 30, 6 AM $ 1.43
+0.29%
$ 127.43 million $ 401,388
Oct 30, 6 AM $ 1.43
+0.29%
$ 127.43 million $ 401,388
Oct 30, 5 AM $ 1.43
-0.78%
$ 127.73 million $ 403,291
Oct 30, 5 AM $ 1.43
-0.78%
$ 127.73 million $ 403,291
Oct 30, 4 AM $ 1.44
-0.39%
$ 128.06 million $ 376,184
Oct 30, 4 AM $ 1.44
-0.39%
$ 128.06 million $ 376,184
Oct 30, 3 AM $ 1.45
-0.33%
$ 128.56 million $ 287,979
Oct 30, 3 AM $ 1.45
-0.33%
$ 128.56 million $ 287,979
Oct 30, 2 AM $ 1.45
+0.33%
$ 128.99 million $ 314,733
Oct 30, 2 AM $ 1.45
+0.33%
$ 128.99 million $ 314,733
Oct 30, 1 AM $ 1.45
-0.21%
$ 128.56 million $ 332,218
Oct 30, 1 AM $ 1.45
-0.21%
$ 128.56 million $ 332,218
Oct 30, 12 AM $ 1.45
+0.12%
$ 128.84 million $ 318,255
Oct 30, 12 AM $ 1.45
+0.12%
$ 128.84 million $ 318,255