KUB Coin Historical Data

KUB Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 AM $ 1.45
+0.12%
$ 128.84 million $ 318,255
Oct 29, 11 PM $ 1.45
-0.33%
$ 128.58 million $ 322,867
Oct 29, 11 PM $ 1.45
-0.33%
$ 128.58 million $ 322,867
Oct 29, 10 PM $ 1.45
+0.02%
$ 129.11 million $ 329,732
Oct 29, 10 PM $ 1.45
+0.02%
$ 129.11 million $ 329,732
Oct 29, 9 PM $ 1.45
+0.08%
$ 129.05 million $ 305,992
Oct 29, 9 PM $ 1.45
+0.08%
$ 129.05 million $ 305,992
Oct 29, 8 PM $ 1.45
+0.04%
$ 128.99 million $ 310,006
Oct 29, 8 PM $ 1.45
+0.04%
$ 128.99 million $ 310,006
Oct 29, 7 PM $ 1.45
-0.13%
$ 128.94 million $ 309,863
Oct 29, 7 PM $ 1.45
-0.13%
$ 128.94 million $ 309,863
Oct 29, 6 PM $ 1.45
-0.50%
$ 129.11 million $ 322,639
Oct 29, 6 PM $ 1.45
-0.50%
$ 129.11 million $ 322,639
Oct 29, 5 PM $ 1.46
+0.41%
$ 129.75 million $ 305,827
Oct 29, 5 PM $ 1.46
+0.41%
$ 129.75 million $ 305,827
Oct 29, 4 PM $ 1.45
-0.06%
$ 129.22 million $ 306,355
Oct 29, 4 PM $ 1.45
-0.06%
$ 129.22 million $ 306,355
Oct 29, 3 PM $ 1.46
+0.00%
$ 129.3 million $ 311,895
Oct 29, 3 PM $ 1.46
+0.00%
$ 129.3 million $ 311,895
Oct 29, 2 PM $ 1.46
-0.21%
$ 129.3 million $ 318,484
Oct 29, 2 PM $ 1.46
-0.21%
$ 129.3 million $ 318,484
Oct 29, 1 PM $ 1.46
+0.51%
$ 129.57 million $ 329,476
Oct 29, 1 PM $ 1.46
+0.51%
$ 129.57 million $ 329,476
Oct 29, 12 PM $ 1.45
-0.82%
$ 128.91 million $ 341,527
Oct 29, 12 PM $ 1.45
-0.82%
$ 128.91 million $ 341,527
Oct 29, 11 AM $ 1.46
+0.37%
$ 129.98 million $ 344,641
Oct 29, 11 AM $ 1.46
+0.37%
$ 129.98 million $ 344,641
Oct 29, 10 AM $ 1.46
-0.47%
$ 129.5 million $ 349,372
Oct 29, 10 AM $ 1.46
-0.47%
$ 129.5 million $ 349,372
Oct 29, 9 AM $ 1.46
+0.19%
$ 130.1 million $ 385,591
Oct 29, 9 AM $ 1.46
+0.19%
$ 130.1 million $ 385,591
Oct 29, 8 AM $ 1.46
+0.61%
$ 129.86 million $ 393,074
Oct 29, 8 AM $ 1.46
+0.61%
$ 129.86 million $ 393,074
Oct 29, 7 AM $ 1.45
-0.23%
$ 129.07 million $ 388,362
Oct 29, 7 AM $ 1.45
-0.23%
$ 129.07 million $ 388,362
Oct 29, 6 AM $ 1.46
+0.25%
$ 129.37 million $ 389,623
Oct 29, 6 AM $ 1.46
+0.25%
$ 129.37 million $ 389,623
Oct 29, 5 AM $ 1.45
-0.13%
$ 129.06 million $ 392,827
Oct 29, 5 AM $ 1.45
-0.13%
$ 129.06 million $ 392,827
Oct 29, 4 AM $ 1.45
+0.35%
$ 129.23 million $ 412,444
Oct 29, 4 AM $ 1.45
+0.35%
$ 129.23 million $ 412,444
Oct 29, 3 AM $ 1.45
-0.87%
$ 128.78 million $ 418,827
Oct 29, 3 AM $ 1.45
-0.87%
$ 128.78 million $ 418,827
Oct 29, 2 AM $ 1.46
-0.21%
$ 129.92 million $ 390,030
Oct 29, 1 AM $ 1.47
+0.52%
$ 130.19 million $ 371,014
Oct 29, 12 AM $ 1.46
-0.37%
$ 129.51 million $ 371,567
Oct 28, 11 PM $ 1.46
+0.52%
$ 130 million $ 366,758
Oct 28, 10 PM $ 1.46
-0.18%
$ 129.32 million $ 361,145
Oct 28, 9 PM $ 1.46
-1.03%
$ 129.55 million $ 356,066
Oct 28, 8 PM $ 1.47
+0.86%
$ 130.9 million $ 352,500