KUB Coin Historical Data

KUB Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 8 PM $ 1.47
+0.86%
$ 130.9 million $ 352,500
Oct 28, 7 PM $ 1.46
-0.75%
$ 129.78 million $ 350,369
Oct 28, 6 PM $ 1.47
-0.09%
$ 130.77 million $ 366,709
Oct 28, 5 PM $ 1.47
+0.61%
$ 130.88 million $ 368,448
Oct 28, 4 PM $ 1.46
-0.88%
$ 130.08 million $ 370,023
Oct 28, 3 PM $ 1.48
+0.11%
$ 131.23 million $ 363,702
Oct 28, 2 PM $ 1.48
+0.70%
$ 131.09 million $ 362,198
Oct 28, 1 PM $ 1.47
+0.04%
$ 130.17 million $ 350,039
Oct 28, 12 PM $ 1.46
-0.14%
$ 130.11 million $ 345,087
Oct 28, 11 AM $ 1.47
-0.15%
$ 130.31 million $ 372,696
Oct 28, 10 AM $ 1.47
-0.29%
$ 130.52 million $ 380,017
Oct 28, 9 AM $ 1.47
+0.67%
$ 130.9 million $ 361,591
Oct 28, 8 AM $ 1.46
-0.33%
$ 130.03 million $ 365,800
Oct 28, 7 AM $ 1.47
+0.68%
$ 130.46 million $ 391,934
Oct 28, 6 AM $ 1.46
-0.71%
$ 129.59 million $ 386,669
Oct 28, 5 AM $ 1.47
+0.15%
$ 130.51 million $ 426,872
Oct 28, 4 AM $ 1.47
+0.23%
$ 130.31 million $ 403,061
Oct 28, 3 AM $ 1.46
-0.39%
$ 130.01 million $ 421,450
Oct 28, 2 AM $ 1.47
-0.08%
$ 130.52 million $ 449,558
Oct 28, 1 AM $ 1.47
+0.30%
$ 130.62 million $ 502,766
Oct 28, 12 AM $ 1.47
+0.41%
$ 130.23 million $ 544,706
Oct 27, 11 PM $ 1.46
+0.09%
$ 129.7 million $ 574,307
Oct 27, 10 PM $ 1.46
-1.35%
$ 129.59 million $ 584,228
Oct 27, 9 PM $ 1.48
+1.48%
$ 131.37 million $ 584,030
Oct 27, 8 PM $ 1.46
-1.46%
$ 129.46 million $ 587,458
Oct 27, 7 PM $ 1.48
+1.53%
$ 131.37 million $ 587,469
Oct 27, 6 PM $ 1.46
-0.35%
$ 129.4 million $ 557,171
Oct 27, 5 PM $ 1.46
+0.42%
$ 129.85 million $ 556,433
Oct 27, 4 PM $ 1.46
+0.22%
$ 129.3 million $ 584,161
Oct 27, 3 PM $ 1.45
+0.31%
$ 129.02 million $ 585,174
Oct 27, 2 PM $ 1.45
-0.80%
$ 128.63 million $ 580,008
Oct 27, 1 PM $ 1.46
+0.68%
$ 129.67 million $ 584,577
Oct 27, 12 PM $ 1.45
-1.39%
$ 128.8 million $ 593,173
Oct 27, 11 AM $ 1.47
+0.01%
$ 130.61 million $ 581,078
Oct 27, 10 AM $ 1.47
-0.47%
$ 130.6 million $ 584,870
Oct 27, 9 AM $ 1.48
-0.14%
$ 131.21 million $ 576,510
Oct 27, 8 AM $ 1.48
+0.36%
$ 131.39 million $ 607,147
Oct 27, 7 AM $ 1.47
+0.00%
$ 130.92 million $ 592,356
Oct 27, 6 AM $ 1.47
-0.15%
$ 130.92 million $ 603,320
Oct 27, 5 AM $ 1.48
+0.07%
$ 131.11 million $ 553,526
Oct 27, 4 AM $ 1.47
-0.17%
$ 131.02 million $ 548,842
Oct 27, 3 AM $ 1.48
-0.16%
$ 131.81 million $ 536,968
Oct 27, 2 AM $ 1.48
+0.16%
$ 131.23 million $ 513,008
Oct 27, 1 AM $ 1.47
-0.70%
$ 131.05 million $ 463,736
Oct 27, 12 AM $ 1.48
-0.21%
$ 131.35 million $ 430,289
Oct 26, 11 PM $ 1.48
-0.06%
$ 131.75 million $ 399,479
Oct 26, 10 PM $ 1.48
+0.08%
$ 131.82 million $ 392,927
Oct 26, 9 PM $ 1.48
+0.30%
$ 131.72 million $ 393,101
Oct 26, 8 PM $ 1.48
-0.03%
$ 131.3 million $ 387,141
Oct 26, 7 PM $ 1.48
+0.00%
$ 131.34 million $ 389,173