KUB Coin Historical Data

KUB Page 87
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 PM $ 1.04
+0.08%
$ 93.01 million $ 259,982
Feb 14, 12 PM $ 1.04
+0.23%
$ 92.93 million $ 260,045
Feb 14, 11 AM $ 1.04
-0.27%
$ 92.71 million $ 258,892
Feb 14, 10 AM $ 1.04
+0.16%
$ 92.96 million $ 258,968
Feb 14, 9 AM $ 1.04
-0.03%
$ 92.81 million $ 256,073
Feb 14, 8 AM $ 1.04
+0.04%
$ 92.84 million $ 256,491
Feb 14, 7 AM $ 1.04
+0.00%
$ 92.8 million $ 258,317
Feb 14, 6 AM $ 1.04
+0.02%
$ 92.8 million $ 260,652
Feb 14, 5 AM $ 1.04
+0.00%
$ 92.78 million $ 260,831
Feb 14, 4 AM $ 1.04
-0.01%
$ 92.78 million $ 260,874
Feb 14, 3 AM $ 1.04
+0.00%
$ 92.8 million $ 260,053
Feb 14, 2 AM $ 1.04
+0.24%
$ 92.8 million $ 259,276
Feb 14, 1 AM $ 1.04
+0.00%
$ 92.58 million $ 260,934
Feb 14, 12 AM $ 1.04
-0.06%
$ 92.58 million $ 259,575
Feb 13, 11 PM $ 1.04
+0.04%
$ 92.64 million $ 258,920
Feb 13, 10 PM $ 1.04
-0.17%
$ 92.6 million $ 252,581
Feb 13, 9 PM $ 1.04
+0.05%
$ 92.76 million $ 249,723
Feb 13, 8 PM $ 1.04
-0.06%
$ 92.71 million $ 250,441
Feb 13, 7 PM $ 1.04
-0.03%
$ 92.76 million $ 251,910
Feb 13, 6 PM $ 1.04
+0.07%
$ 92.8 million $ 251,091
Feb 13, 5 PM $ 1.04
+0.00%
$ 92.73 million $ 250,515
Feb 13, 4 PM $ 1.04
+0.07%
$ 92.73 million $ 253,854
Feb 13, 3 PM $ 1.04
+0.00%
$ 92.67 million $ 251,544
Feb 13, 2 PM $ 1.04
+0.29%
$ 92.66 million $ 252,228
Feb 13, 1 PM $ 1.04
+0.00%
$ 92.4 million $ 253,202
Feb 13, 12 PM $ 1.04
+0.13%
$ 92.4 million $ 254,045
Feb 13, 11 AM $ 1.04
-0.19%
$ 92.28 million $ 255,973
Feb 13, 10 AM $ 1.04
-0.20%
$ 92.46 million $ 259,181
Feb 13, 9 AM $ 1.04
+0.14%
$ 92.64 million $ 261,125
Feb 13, 8 AM $ 1.04
+0.20%
$ 92.51 million $ 260,751
Feb 13, 7 AM $ 1.04
+0.10%
$ 92.32 million $ 259,602
Feb 13, 6 AM $ 1.04
-0.31%
$ 92.23 million $ 258,446
Feb 13, 5 AM $ 1.04
-0.11%
$ 92.52 million $ 258,659
Feb 13, 4 AM $ 1.04
+0.01%
$ 92.62 million $ 258,775
Feb 13, 3 AM $ 1.04
+0.02%
$ 92.61 million $ 259,187
Feb 13, 2 AM $ 1.04
+0.09%
$ 92.59 million $ 258,763
Feb 13, 1 AM $ 1.04
+0.12%
$ 92.52 million $ 257,126
Feb 13, 12 AM $ 1.04
+0.06%
$ 92.41 million $ 258,574
Feb 12, 11 PM $ 1.04
-0.16%
$ 92.35 million $ 259,641
Feb 12, 10 PM $ 1.04
-0.03%
$ 92.5 million $ 265,615
Feb 12, 9 PM $ 1.04
+0.11%
$ 92.53 million $ 267,033
Feb 12, 8 PM $ 1.04
-0.18%
$ 92.42 million $ 266,264
Feb 12, 7 PM $ 1.04
+0.05%
$ 92.59 million $ 265,719
Feb 12, 6 PM $ 1.04
+0.21%
$ 92.55 million $ 266,059
Feb 12, 5 PM $ 1.04
-0.42%
$ 92.35 million $ 266,496
Feb 12, 4 PM $ 1.04
-0.23%
$ 92.71 million $ 263,609
Feb 12, 3 PM $ 1.04
+0.09%
$ 92.96 million $ 260,865
Feb 12, 2 PM $ 1.04
-0.02%
$ 92.88 million $ 260,387
Feb 12, 1 PM $ 1.04
+0.10%
$ 92.9 million $ 258,087
Feb 12, 12 PM $ 1.04
-0.05%
$ 92.81 million $ 257,739