KUB Coin Historical Data

KUB Page 88
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 PM $ 1.04
-0.05%
$ 92.81 million $ 257,739
Feb 12, 11 AM $ 1.04
+0.11%
$ 92.86 million $ 258,214
Feb 12, 10 AM $ 1.04
-0.02%
$ 92.75 million $ 256,779
Feb 12, 9 AM $ 1.04
+0.30%
$ 92.74 million $ 255,718
Feb 12, 8 AM $ 1.04
+0.05%
$ 92.5 million $ 254,578
Feb 12, 7 AM $ 1.04
+0.20%
$ 92.45 million $ 253,514
Feb 12, 6 AM $ 1.04
+0.04%
$ 92.27 million $ 253,147
Feb 12, 5 AM $ 1.04
-0.21%
$ 92.23 million $ 253,130
Feb 12, 4 AM $ 1.04
-0.11%
$ 92.42 million $ 253,077
Feb 12, 3 AM $ 1.04
+0.01%
$ 92.53 million $ 253,739
Feb 12, 2 AM $ 1.04
-0.04%
$ 92.52 million $ 253,252
Feb 12, 1 AM $ 1.04
+0.22%
$ 92.55 million $ 252,594
Feb 12, 12 AM $ 1.04
-0.15%
$ 92.35 million $ 251,550
Feb 11, 11 PM $ 1.04
+0.16%
$ 92.49 million $ 251,572
Feb 11, 10 PM $ 1.04
-0.05%
$ 92.34 million $ 245,364
Feb 11, 9 PM $ 1.04
-0.04%
$ 92.39 million $ 245,147
Feb 11, 8 PM $ 1.04
-0.06%
$ 92.43 million $ 243,655
Feb 11, 7 PM $ 1.04
-0.05%
$ 92.48 million $ 241,874
Feb 11, 6 PM $ 1.04
-0.11%
$ 92.53 million $ 241,628
Feb 11, 5 PM $ 1.04
+0.07%
$ 92.62 million $ 241,259
Feb 11, 4 PM $ 1.04
+0.14%
$ 92.56 million $ 240,956
Feb 11, 3 PM $ 1.04
-0.03%
$ 92.44 million $ 241,659
Feb 11, 2 PM $ 1.04
-0.09%
$ 92.47 million $ 241,511
Feb 11, 1 PM $ 1.04
-0.11%
$ 92.55 million $ 244,832
Feb 11, 12 PM $ 1.04
-0.45%
$ 92.66 million $ 245,449
Feb 11, 11 AM $ 1.05
-0.07%
$ 92.86 million $ 244,744
Feb 11, 10 AM $ 1.05
+0.06%
$ 93.14 million $ 245,332
Feb 11, 9 AM $ 1.05
-0.04%
$ 93.09 million $ 247,068
Feb 11, 8 AM $ 1.05
+0.10%
$ 93.12 million $ 247,058
Feb 11, 7 AM $ 1.05
-0.07%
$ 93.03 million $ 247,072
Feb 11, 6 AM $ 1.05
-0.08%
$ 93.13 million $ 246,535
Feb 11, 5 AM $ 1.05
+0.07%
$ 93.17 million $ 247,848
Feb 11, 4 AM $ 1.05
-0.06%
$ 93.1 million $ 248,788
Feb 11, 3 AM $ 1.05
+0.03%
$ 93.15 million $ 248,356
Feb 11, 2 AM $ 1.05
+0.08%
$ 93.13 million $ 248,814
Feb 11, 1 AM $ 1.05
+0.01%
$ 93.06 million $ 250,260
Feb 11, 12 AM $ 1.05
+0.62%
$ 93.05 million $ 92,683
Feb 10, 11 PM $ 1.04
-0.17%
$ 92.48 million $ 92,040
Feb 10, 10 PM $ 1.04
-0.13%
$ 92.64 million $ 94,634
Feb 10, 9 PM $ 1.04
-0.04%
$ 92.75 million $ 250,877
Feb 10, 8 PM $ 1.04
-0.04%
$ 92.79 million $ 252,172
Feb 10, 7 PM $ 1.04
-0.06%
$ 92.83 million $ 253,814
Feb 10, 6 PM $ 1.04
+0.73%
$ 92.88 million $ 254,468
Feb 10, 5 PM $ 1.04
+0.00%
$ 92.21 million $ 256,506
Feb 10, 4 PM $ 1.04
+0.08%
$ 92.21 million $ 259,858
Feb 10, 3 PM $ 1.04
+0.19%
$ 92.53 million $ 250,267
Feb 10, 2 PM $ 1.04
-0.16%
$ 92.37 million $ 250,608
Feb 10, 1 PM $ 1.04
+0.04%
$ 92.51 million $ 239,678
Feb 10, 12 PM $ 1.04
-0.08%
$ 92.48 million $ 188,957
Feb 10, 11 AM $ 1.04
-0.14%
$ 92.56 million $ 192,019