KUB Coin Historical Data

KUB Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 7 PM $ 1.48
+0.00%
$ 131.34 million $ 389,173
Oct 26, 6 PM $ 1.48
+0.50%
$ 131.35 million $ 393,261
Oct 26, 5 PM $ 1.47
-0.80%
$ 130.69 million $ 396,080
Oct 26, 4 PM $ 1.48
+0.29%
$ 131.75 million $ 366,833
Oct 26, 3 PM $ 1.48
+0.07%
$ 131.37 million $ 362,203
Oct 26, 2 PM $ 1.48
-0.49%
$ 131.28 million $ 363,597
Oct 26, 1 PM $ 1.48
+0.00%
$ 131.92 million $ 357,026
Oct 26, 12 PM $ 1.48
+0.45%
$ 131.92 million $ 357,539
Oct 26, 11 AM $ 1.48
+0.08%
$ 131.33 million $ 346,110
Oct 26, 10 AM $ 1.48
+0.50%
$ 131.22 million $ 328,533
Oct 26, 9 AM $ 1.47
-0.14%
$ 130.57 million $ 328,357
Oct 26, 8 AM $ 1.47
-0.10%
$ 130.76 million $ 289,192
Oct 26, 7 AM $ 1.47
-0.77%
$ 130.89 million $ 280,385
Oct 26, 6 AM $ 1.48
+0.03%
$ 131.9 million $ 286,143
Oct 26, 5 AM $ 1.48
+0.13%
$ 131.87 million $ 292,304
Oct 26, 4 AM $ 1.48
+0.01%
$ 131.69 million $ 298,683
Oct 26, 3 AM $ 1.48
-0.42%
$ 131.68 million $ 347,977
Oct 26, 2 AM $ 1.49
+0.61%
$ 132.23 million $ 402,375
Oct 26, 1 AM $ 1.48
+0.16%
$ 131.43 million $ 471,665
Oct 26, 12 AM $ 1.48
-0.01%
$ 131.22 million $ 458,558
Oct 25, 11 PM $ 1.48
+0.04%
$ 131.24 million $ 474,190
Oct 25, 10 PM $ 1.48
-0.65%
$ 131.18 million $ 482,918
Oct 25, 9 PM $ 1.49
+0.01%
$ 132.03 million $ 490,203
Oct 25, 8 PM $ 1.49
+0.61%
$ 132.02 million $ 496,621
Oct 25, 7 PM $ 1.48
-0.76%
$ 131.22 million $ 504,730
Oct 25, 6 PM $ 1.49
+0.35%
$ 132.23 million $ 502,073
Oct 25, 5 PM $ 1.48
+0.05%
$ 131.76 million $ 497,315
Oct 25, 4 PM $ 1.48
+0.62%
$ 131.69 million $ 505,173
Oct 25, 3 PM $ 1.47
-1.09%
$ 130.88 million $ 590,976
Oct 25, 2 PM $ 1.49
+1.10%
$ 132.32 million $ 594,359
Oct 25, 1 PM $ 1.47
-0.63%
$ 130.88 million $ 591,868
Oct 25, 12 PM $ 1.48
+0.10%
$ 131.71 million $ 582,982
Oct 25, 11 AM $ 1.48
-0.93%
$ 131.59 million $ 585,183
Oct 25, 10 AM $ 1.49
+1.06%
$ 132.82 million $ 589,235
Oct 25, 9 AM $ 1.48
+0.08%
$ 131.42 million $ 585,298
Oct 25, 8 AM $ 1.48
-1.18%
$ 131.32 million $ 584,135
Oct 25, 7 AM $ 1.5
+0.69%
$ 132.89 million $ 594,722
Oct 25, 6 AM $ 1.49
-0.50%
$ 131.98 million $ 578,738
Oct 25, 5 AM $ 1.49
-0.66%
$ 132.64 million $ 571,084
Oct 25, 4 AM $ 1.5
-0.50%
$ 133.53 million $ 561,493
Oct 25, 3 AM $ 1.51
+1.18%
$ 134.19 million $ 516,181
Oct 25, 2 AM $ 1.49
+0.98%
$ 132.63 million $ 474,699
Oct 25, 1 AM $ 1.48
+0.66%
$ 131.34 million $ 406,402
Oct 25, 12 AM $ 1.47
-0.66%
$ 130.48 million $ 415,168
Oct 24, 11 PM $ 1.48
-0.05%
$ 131.34 million $ 398,017
Oct 24, 10 PM $ 1.48
+0.01%
$ 131.4 million $ 386,642
Oct 24, 9 PM $ 1.48
+0.05%
$ 131.39 million $ 376,079
Oct 24, 8 PM $ 1.48
+0.31%
$ 131.32 million $ 371,082
Oct 24, 7 PM $ 1.47
+0.02%
$ 130.92 million $ 361,179
Oct 24, 6 PM $ 1.47
-0.33%
$ 130.89 million $ 360,504