KUB Coin Historical Data

KUB Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 6 PM $ 1.47
-0.33%
$ 130.89 million $ 360,504
Oct 24, 5 PM $ 1.48
-0.08%
$ 131.33 million $ 360,066
Oct 24, 4 PM $ 1.48
+1.24%
$ 131.43 million $ 358,255
Oct 24, 3 PM $ 1.46
+0.54%
$ 129.81 million $ 274,885
Oct 24, 2 PM $ 1.45
-0.63%
$ 129.11 million $ 273,185
Oct 24, 1 PM $ 1.46
+0.65%
$ 129.93 million $ 277,660
Oct 24, 12 PM $ 1.45
+0.09%
$ 129.09 million $ 278,128
Oct 24, 11 AM $ 1.45
-0.10%
$ 128.97 million $ 266,306
Oct 24, 10 AM $ 1.45
-0.16%
$ 129.1 million $ 262,431
Oct 24, 9 AM $ 1.46
+0.02%
$ 129.31 million $ 258,190
Oct 24, 8 AM $ 1.46
+0.32%
$ 129.29 million $ 257,611
Oct 24, 7 AM $ 1.45
+0.09%
$ 128.88 million $ 240,259
Oct 24, 6 AM $ 1.45
+0.17%
$ 128.76 million $ 240,636
Oct 24, 5 AM $ 1.45
-0.43%
$ 128.53 million $ 244,145
Oct 24, 4 AM $ 1.45
-0.25%
$ 129.09 million $ 246,864
Oct 24, 3 AM $ 1.46
+0.38%
$ 129.41 million $ 240,585
Oct 24, 2 AM $ 1.45
+0.57%
$ 128.91 million $ 220,852
Oct 24, 1 AM $ 1.44
-0.44%
$ 128.18 million $ 216,995
Oct 24, 12 AM $ 1.45
+0.08%
$ 128.75 million $ 206,243
Oct 23, 11 PM $ 1.45
-0.11%
$ 128.65 million $ 208,821
Oct 23, 10 PM $ 1.45
-0.08%
$ 128.79 million $ 213,588
Oct 23, 9 PM $ 1.45
+0.71%
$ 128.89 million $ 213,874
Oct 23, 8 PM $ 1.44
-0.07%
$ 127.98 million $ 224,732
Oct 23, 7 PM $ 1.44
-0.04%
$ 128.07 million $ 225,607
Oct 23, 6 PM $ 1.44
+0.28%
$ 128.12 million $ 226,571
Oct 23, 5 PM $ 1.44
+0.19%
$ 127.76 million $ 224,913
Oct 23, 4 PM $ 1.44
-0.08%
$ 127.51 million $ 227,252
Oct 23, 3 PM $ 1.44
-0.19%
$ 127.61 million $ 224,910
Oct 23, 2 PM $ 1.44
+0.24%
$ 127.85 million $ 223,925
Oct 23, 1 PM $ 1.44
-0.34%
$ 127.55 million $ 226,903
Oct 23, 12 PM $ 1.44
+0.05%
$ 127.99 million $ 222,678
Oct 23, 11 AM $ 1.44
-0.13%
$ 127.93 million $ 220,252
Oct 23, 10 AM $ 1.44
+0.26%
$ 128.1 million $ 217,716
Oct 23, 9 AM $ 1.44
+0.10%
$ 127.76 million $ 218,847
Oct 23, 8 AM $ 1.44
-0.45%
$ 127.63 million $ 215,136
Oct 23, 7 AM $ 1.44
+0.24%
$ 128.21 million $ 241,987
Oct 23, 6 AM $ 1.44
+0.26%
$ 127.9 million $ 233,737
Oct 23, 5 AM $ 1.44
+0.29%
$ 127.57 million $ 232,783
Oct 23, 4 AM $ 1.43
-0.06%
$ 127.2 million $ 232,492
Oct 23, 3 AM $ 1.43
-0.12%
$ 127.27 million $ 235,908
Oct 23, 2 AM $ 1.43
+0.00%
$ 127.42 million $ 242,166
Oct 23, 1 AM $ 1.43
+0.37%
$ 127.43 million $ 259,322
Oct 23, 12 AM $ 1.43
-0.19%
$ 126.96 million $ 262,845
Oct 22, 11 PM $ 1.43
+0.02%
$ 127.19 million $ 274,792
Oct 22, 10 PM $ 1.43
-0.05%
$ 127.16 million $ 322,237
Oct 22, 9 PM $ 1.43
-0.12%
$ 127.23 million $ 338,323
Oct 22, 8 PM $ 1.43
-0.02%
$ 127.39 million $ 329,275
Oct 22, 7 PM $ 1.43
-0.47%
$ 127.45 million $ 346,923
Oct 22, 6 PM $ 1.44
+0.52%
$ 128.06 million $ 347,063
Oct 22, 5 PM $ 1.43
-0.24%
$ 127.39 million $ 349,696