KUB Coin Historical Data

KUB Page 9
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $ 1.78
+14.07%
$ 158.19 million $ 2.14 million
May 9, 2025 $ 1.56
+0.79%
$ 138.67 million $ 821,290
May 8, 2025 $ 1.55
+7.24%
$ 137.59 million $ 794,689
May 7, 2025 $ 1.44
+1.19%
$ 128.31 million $ 326,018
May 6, 2025 $ 1.43
-1.16%
$ 126.81 million $ 450,106
May 5, 2025 $ 1.45
-0.63%
$ 128.66 million $ 410,131
May 4, 2025 $ 1.46
-2.69%
$ 129.49 million $ 305,233
May 3, 2025 $ 1.5
-2.02%
$ 133.07 million $ 341,232
May 2, 2025 $ 1.53
+1.66%
$ 135.82 million $ 405,807
May 1, 2025 $ 1.5
+2.24%
$ 133.61 million $ 506,823
Apr 30, 2025 $ 1.47
+1.93%
$ 130.68 million $ 939,050
Apr 29, 2025 $ 1.45
-0.59%
$ 128.74 million $ 379,977
Apr 28, 2025 $ 1.46
+0.44%
$ 129.49 million $ 434,640
Apr 27, 2025 $ 1.45
+0.32%
$ 128.89 million $ 339,281
Apr 26, 2025 $ 1.45
-1.92%
$ 128.48 million $ 338,851
Apr 25, 2025 $ 1.47
+1.16%
$ 130.95 million $ 617,765
Apr 24, 2025 $ 1.46
-3.51%
$ 107.2 million $ 741,760
Apr 23, 2025 $ 1.51
-3.43%
$ 111.1 million $ 708,522
Apr 22, 2025 $ 1.56
+11.07%
$ 115.09 million $ 1.05 million
Apr 21, 2025 $ 1.41
+4.70%
$ 103.62 million $ 509,983
Apr 20, 2025 $ 1.34
-1.03%
$ 98.97 million $ 248,420
Apr 19, 2025 $ 1.36
+0.24%
$ 100.15 million $ 215,393
Apr 18, 2025 $ 1.36
+0.09%
$ 99.86 million $ 258,205
Apr 17, 2025 $ 1.36
+2.36%
$ 99.83 million $ 299,779
Apr 16, 2025 $ 1.33
-1.88%
$ 97.52 million $ 328,945
Apr 15, 2025 $ 1.35
+0.44%
$ 99.38 million $ 247,833
Apr 14, 2025 $ 1.34
+0.45%
$ 98.94 million $ 350,930
Apr 13, 2025 $ 1.34
-2.49%
$ 98.45 million $ 552,598
Apr 12, 2025 $ 1.37
+5.98%
$ 100.95 million $ 530,926
Apr 11, 2025 $ 1.29
+3.96%
$ 95.24 million $ 353,330
Apr 10, 2025 $ 1.25
-2.42%
$ 91.62 million $ 491,969
Apr 9, 2025 $ 1.28
+6.83%
$ 93.9 million $ 585,094
Apr 8, 2025 $ 1.19
-4.57%
$ 87.89 million $ 610,975
Apr 7, 2025 $ 1.25
-3.61%
$ 92.06 million $ 1.32 million
Apr 6, 2025 $ 1.3
-11.02%
$ 95.55 million $ 789,427
Apr 5, 2025 $ 1.46
-1.85%
$ 107.37 million $ 249,923
Apr 4, 2025 $ 1.49
-1.29%
$ 109.4 million $ 550,353
Apr 3, 2025 $ 1.51
-2.20%
$ 110.84 million $ 384,166
Apr 2, 2025 $ 1.54
-3.30%
$ 113.16 million $ 416,370
Apr 1, 2025 $ 1.58
+0.39%
$ 116.61 million $ 354,491
Mar 31, 2025 $ 1.58
-2.17%
$ 116.15 million $ 371,903
Mar 30, 2025 $ 1.61
-0.84%
$ 118.71 million $ 314,010
Mar 29, 2025 $ 1.63
+0.96%
$ 119.73 million $ 422,481
Mar 28, 2025 $ 1.61
-3.85%
$ 118.7 million $ 472,577
Mar 27, 2025 $ 1.68
-0.04%
$ 123.45 million $ 499,328
Mar 26, 2025 $ 1.68
+0.34%
$ 123.49 million $ 358,033
Mar 25, 2025 $ 1.67
-1.20%
$ 123.06 million $ 318,952
Mar 24, 2025 $ 1.69
+0.81%
$ 124.53 million $ 376,371
Mar 23, 2025 $ 1.68
-0.94%
$ 123.44 million $ 316,806
Mar 22, 2025 $ 1.69
+1.08%
$ 124.6 million $ 341,860