Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KUB Coin Historical Data

KUB Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2025 $1.47
-0.80%
$130.71 million $347,226
Aug 18, 2025 $1.49
-1.14%
$131.98 million $711,355
Aug 17, 2025 $1.5
+0.38%
$133.55 million $402,282
Aug 16, 2025 $1.5
+0.05%
$133 million $349,599
Aug 15, 2025 $1.5
+0.70%
$132.94 million $562,926
Aug 14, 2025 $1.49
-4.89%
$132.02 million $1.62 million
Aug 13, 2025 $1.56
+4.72%
$138.81 million $2.38 million
Aug 12, 2025 $1.5
+0.64%
$133.13 million $544,146
Aug 11, 2025 $1.49
-1.42%
$132.28 million $2.64 million
Aug 10, 2025 $1.51
+0.73%
$134.18 million $829,788
Aug 9, 2025 $1.5
+0.21%
$133.23 million $2.66 million
Aug 8, 2025 $1.5
+0.15%
$132.91 million $627,597
Aug 7, 2025 $1.49
+1.60%
$132.72 million $636,733
Aug 6, 2025 $1.47
-0.35%
$130.63 million $461,999
Aug 5, 2025 $1.48
-0.63%
$131.08 million $433,615
Aug 4, 2025 $1.48
+0.85%
$131.92 million $513,711
Aug 3, 2025 $1.47
+0.96%
$130.82 million $883,029
Aug 2, 2025 $1.47
-1.55%
$129.66 million $888,841
Aug 1, 2025 $1.49
-1.84%
$132.71 million $944,012
Jul 31, 2025 $1.52
-0.47%
$134.79 million $727,116
Jul 30, 2025 $1.53
-1.02%
$135.75 million $665,666
Jul 29, 2025 $1.54
-1.91%
$137.18 million $800,755
Jul 28, 2025 $1.57
-0.70%
$139.84 million $755,373
Jul 27, 2025 $1.59
+1.51%
$140.83 million $604,429
Jul 26, 2025 $1.56
-0.18%
$138.73 million $587,497
Jul 25, 2025 $1.56
-1.57%
$139.01 million $805,189
Jul 24, 2025 $1.59
+0.76%
$141.24 million $1.26 million
Jul 23, 2025 $1.58
-4.39%
$140.18 million $1.12 million
Jul 22, 2025 $1.65
+0.49%
$146.61 million $1.62 million
Jul 21, 2025 $1.64
+2.10%
$145.9 million $2.77 million
Jul 20, 2025 $1.61
+2.06%
$142.9 million $1.38 million
Jul 19, 2025 $1.58
-0.38%
$140.02 million $685,000
Jul 18, 2025 $1.58
+1.80%
$140.6 million $2.24 million
Jul 17, 2025 $1.55
+0.24%
$138.12 million $1.04 million
Jul 16, 2025 $1.55
+1.77%
$137.78 million $983,839
Jul 15, 2025 $1.53
-0.72%
$135.91 million $750,016
Jul 14, 2025 $1.54
+0.08%
$136.89 million $2.1 million
Jul 13, 2025 $1.54
+1.31%
$136.78 million $775,444
Jul 12, 2025 $1.52
-3.00%
$135.02 million $1.05 million
Jul 11, 2025 $1.57
+1.62%
$139.2 million $2.76 million
Jul 10, 2025 $1.51
+1.77%
$134.09 million $3.61 million
Jul 9, 2025 $1.49
+1.28%
$132.05 million $2.23 million
Jul 8, 2025 $1.47
-0.33%
$130.39 million $554,379
Jul 7, 2025 $1.47
-1.54%
$130.82 million $511,976
Jul 6, 2025 $1.5
+0.46%
$132.87 million $716,689
Jul 5, 2025 $1.49
+0.25%
$132.25 million $343,545
Jul 4, 2025 $1.48
-0.95%
$131.93 million $508,720
Jul 3, 2025 $1.5
-0.09%
$133.2 million $568,443
Jul 2, 2025 $1.5
+0.92%
$133.07 million $983,262
Jul 1, 2025 $1.48
-2.36%
$131.86 million $586,314