KUB Coin Historical Data

KUB Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 9 AM $ 0.809
-0.01%
$ 72.06 million $ 208,809
May 29, 8 AM $ 0.81
+0.02%
$ 72.07 million $ 209,371
May 29, 7 AM $ 0.809
+0.02%
$ 72.05 million $ 211,416
May 29, 6 AM $ 0.809
+0.03%
$ 72.04 million $ 212,882
May 29, 5 AM $ 0.809
+0.02%
$ 72.02 million $ 208,325
May 29, 4 AM $ 0.809
-0.17%
$ 72.01 million $ 212,728
May 29, 3 AM $ 0.81
+0.66%
$ 72.13 million $ 238,412
May 29, 2 AM $ 0.805
-0.75%
$ 71.66 million $ 262,859
May 29, 1 AM $ 0.811
-0.03%
$ 72.2 million $ 276,730
May 29, 12 AM $ 0.811
+0.45%
$ 72.22 million $ 295,118
May 28, 11 PM $ 0.808
+0.18%
$ 71.89 million $ 291,895
May 28, 10 PM $ 0.806
+0.00%
$ 71.76 million $ 291,256
May 28, 9 PM $ 0.806
+0.50%
$ 71.77 million $ 297,248
May 28, 8 PM $ 0.802
-0.79%
$ 71.41 million $ 300,005
May 28, 7 PM $ 0.809
+0.19%
$ 71.98 million $ 301,473
May 28, 6 PM $ 0.807
+0.35%
$ 71.85 million $ 303,971
May 28, 5 PM $ 0.804
+0.32%
$ 71.6 million $ 301,545
May 28, 4 PM $ 0.802
-0.85%
$ 71.37 million $ 299,262
May 28, 3 PM $ 0.809
+0.37%
$ 71.98 million $ 286,075
May 28, 2 PM $ 0.806
+0.60%
$ 71.71 million $ 305,487
May 28, 1 PM $ 0.801
-0.79%
$ 71.28 million $ 357,658
May 28, 12 PM $ 0.807
+0.16%
$ 71.85 million $ 435,481
May 28, 11 AM $ 0.806
-0.07%
$ 71.73 million $ 442,192
May 28, 10 AM $ 0.806
-0.10%
$ 71.78 million $ 440,710
May 28, 9 AM $ 0.807
+0.26%
$ 71.86 million $ 448,012
May 28, 8 AM $ 0.805
-0.11%
$ 71.67 million $ 446,399
May 28, 7 AM $ 0.806
+0.64%
$ 71.75 million $ 450,355
May 28, 6 AM $ 0.801
-0.66%
$ 71.29 million $ 514,259
May 28, 5 AM $ 0.806
+0.90%
$ 71.76 million $ 508,204
May 28, 4 AM $ 0.799
-0.07%
$ 71.12 million $ 509,482
May 28, 3 AM $ 0.799
-1.35%
$ 71.17 million $ 486,365
May 28, 2 AM $ 0.81
-1.02%
$ 72.14 million $ 464,349
May 28, 1 AM $ 0.819
+0.03%
$ 72.89 million $ 456,045
May 28, 12 AM $ 0.819
+0.33%
$ 72.87 million $ 450,934
May 27, 11 PM $ 0.816
+0.74%
$ 72.62 million $ 474,779
May 27, 10 PM $ 0.81
-0.72%
$ 72.09 million $ 488,851
May 27, 9 PM $ 0.816
-0.57%
$ 72.62 million $ 477,390
May 27, 8 PM $ 0.82
+0.22%
$ 73.03 million $ 478,599
May 27, 7 PM $ 0.819
-0.41%
$ 72.87 million $ 472,596
May 27, 6 PM $ 0.822
-0.82%
$ 73.17 million $ 468,040
May 27, 5 PM $ 0.829
+0.03%
$ 73.77 million $ 475,865
May 27, 4 PM $ 0.828
-0.26%
$ 73.75 million $ 482,814
May 27, 3 PM $ 0.831
+1.83%
$ 73.94 million $ 498,070
May 27, 2 PM $ 0.816
-2.30%
$ 72.61 million $ 486,081
May 27, 1 PM $ 0.835
-0.43%
$ 74.32 million $ 446,205
May 27, 12 PM $ 0.839
+0.55%
$ 74.64 million $ 392,580
May 27, 11 AM $ 0.834
-0.84%
$ 74.23 million $ 390,150
May 27, 10 AM $ 0.841
+0.41%
$ 74.86 million $ 394,861
May 27, 9 AM $ 0.838
+0.24%
$ 74.56 million $ 385,249
May 27, 8 AM $ 0.836
-0.84%
$ 74.38 million $ 384,246