KUB Coin Historical Data

KUB Page 9
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 AM $ 0.707
-0.41%
$ 62.95 million $ 161,236
Jul 23, 4 AM $ 0.71
-0.16%
$ 63.21 million $ 159,595
Jul 23, 3 AM $ 0.711
+0.56%
$ 63.31 million $ 159,632
Jul 23, 2 AM $ 0.707
-0.32%
$ 62.96 million $ 163,477
Jul 23, 1 AM $ 0.71
+0.03%
$ 63.16 million $ 162,293
Jul 23, 12 AM $ 0.709
+0.22%
$ 63.14 million $ 164,682
Jul 22, 11 PM $ 0.708
-0.19%
$ 63 million $ 165,891
Jul 22, 10 PM $ 0.709
+0.13%
$ 63.12 million $ 164,072
Jul 22, 9 PM $ 0.708
-0.57%
$ 63.04 million $ 164,509
Jul 22, 8 PM $ 0.712
+0.33%
$ 63.4 million $ 164,904
Jul 22, 7 PM $ 0.71
-0.19%
$ 63.19 million $ 166,559
Jul 22, 6 PM $ 0.711
-0.11%
$ 63.31 million $ 166,938
Jul 22, 5 PM $ 0.712
-0.23%
$ 63.38 million $ 170,391
Jul 22, 4 PM $ 0.714
+0.35%
$ 63.53 million $ 170,674
Jul 22, 3 PM $ 0.711
+0.17%
$ 63.3 million $ 171,866
Jul 22, 2 PM $ 0.71
-0.27%
$ 63.2 million $ 166,909
Jul 22, 1 PM $ 0.712
-0.50%
$ 63.37 million $ 167,840
Jul 22, 12 PM $ 0.715
+0.44%
$ 63.68 million $ 173,902
Jul 22, 11 AM $ 0.712
+0.13%
$ 63.4 million $ 172,615
Jul 22, 10 AM $ 0.711
-0.12%
$ 63.32 million $ 173,880
Jul 22, 9 AM $ 0.712
-0.06%
$ 63.4 million $ 177,914
Jul 22, 8 AM $ 0.713
-0.12%
$ 63.44 million $ 171,256
Jul 22, 7 AM $ 0.713
-0.13%
$ 63.51 million $ 173,891
Jul 22, 6 AM $ 0.714
-0.14%
$ 63.6 million $ 196,375
Jul 22, 5 AM $ 0.715
+0.37%
$ 63.69 million $ 196,084
Jul 22, 4 AM $ 0.713
-0.57%
$ 63.45 million $ 198,427
Jul 22, 3 AM $ 0.717
+0.15%
$ 63.82 million $ 195,237
Jul 22, 2 AM $ 0.716
-0.09%
$ 63.72 million $ 190,249
Jul 22, 1 AM $ 0.716
+0.00%
$ 63.78 million $ 190,647
Jul 22, 12 AM $ 0.716
+0.13%
$ 63.78 million $ 189,291
Jul 21, 11 PM $ 0.716
-0.25%
$ 63.7 million $ 187,823
Jul 21, 10 PM $ 0.717
-0.15%
$ 63.86 million $ 187,031
Jul 21, 9 PM $ 0.718
+0.47%
$ 63.95 million $ 187,108
Jul 21, 8 PM $ 0.715
+0.02%
$ 63.65 million $ 190,821
Jul 21, 7 PM $ 0.715
-0.16%
$ 63.64 million $ 188,065
Jul 21, 6 PM $ 0.716
+0.08%
$ 63.74 million $ 187,836
Jul 21, 5 PM $ 0.715
+0.05%
$ 63.69 million $ 185,106
Jul 21, 4 PM $ 0.715
+0.03%
$ 63.66 million $ 183,057
Jul 21, 3 PM $ 0.715
-0.35%
$ 63.64 million $ 186,666
Jul 21, 2 PM $ 0.717
+0.01%
$ 63.86 million $ 184,559
Jul 21, 1 PM $ 0.717
+0.09%
$ 63.86 million $ 185,887
Jul 21, 12 PM $ 0.717
+0.37%
$ 63.8 million $ 175,518
Jul 21, 11 AM $ 0.714
-0.39%
$ 63.56 million $ 176,385
Jul 21, 10 AM $ 0.717
+0.38%
$ 63.81 million $ 176,029
Jul 21, 9 AM $ 0.714
-0.10%
$ 63.56 million $ 170,604
Jul 21, 8 AM $ 0.715
-0.02%
$ 63.63 million $ 169,377
Jul 21, 7 AM $ 0.715
+0.28%
$ 63.64 million $ 165,139
Jul 21, 6 AM $ 0.713
+0.08%
$ 63.46 million $ 141,861
Jul 21, 5 AM $ 0.712
+0.24%
$ 63.41 million $ 138,677
Jul 21, 4 AM $ 0.711
-0.38%
$ 63.25 million $ 139,721