KUB Coin Historical Data

KUB Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $ 0.853
+1.05%
$ 75.94 million $ 378,522
Mar 29, 3 PM $ 0.844
-0.89%
$ 75.15 million $ 376,526
Mar 29, 2 PM $ 0.852
+0.35%
$ 75.83 million $ 366,431
Mar 29, 1 PM $ 0.849
-0.59%
$ 75.56 million $ 359,618
Mar 29, 12 PM $ 0.854
+0.90%
$ 76.01 million $ 358,760
Mar 29, 11 AM $ 0.846
+0.03%
$ 75.34 million $ 358,956
Mar 29, 10 AM $ 0.846
+0.42%
$ 75.32 million $ 340,465
Mar 29, 9 AM $ 0.843
+0.10%
$ 75 million $ 340,791
Mar 29, 8 AM $ 0.842
+0.08%
$ 74.92 million $ 341,879
Mar 29, 7 AM $ 0.841
-0.14%
$ 74.86 million $ 332,436
Mar 29, 6 AM $ 0.842
+0.97%
$ 74.97 million $ 323,947
Mar 29, 5 AM $ 0.834
+0.77%
$ 74.24 million $ 320,133
Mar 29, 4 AM $ 0.828
+0.00%
$ 73.68 million $ 297,889
Mar 29, 3 AM $ 0.828
+0.00%
$ 73.68 million $ 279,960
Mar 29, 2 AM $ 0.828
-2.58%
$ 73.67 million $ 264,792
Mar 29, 1 AM $ 0.85
-0.90%
$ 75.63 million $ 233,932
Mar 29, 12 AM $ 0.857
-0.89%
$ 76.31 million $ 234,294
Mar 28, 11 PM $ 0.865
-0.66%
$ 77 million $ 239,355
Mar 28, 10 PM $ 0.871
+0.93%
$ 77.51 million $ 240,079
Mar 28, 9 PM $ 0.863
+0.22%
$ 76.79 million $ 238,264
Mar 28, 8 PM $ 0.861
+0.56%
$ 76.62 million $ 260,014
Mar 28, 7 PM $ 0.856
+0.12%
$ 76.2 million $ 241,369
Mar 28, 6 PM $ 0.855
-0.66%
$ 76.11 million $ 239,593
Mar 28, 5 PM $ 0.861
+0.06%
$ 76.61 million $ 177,460
Mar 28, 4 PM $ 0.86
+0.24%
$ 76.56 million $ 179,733
Mar 28, 3 PM $ 0.858
+0.08%
$ 76.38 million $ 188,867
Mar 28, 2 PM $ 0.857
-0.02%
$ 76.32 million $ 231,052
Mar 28, 1 PM $ 0.858
+0.01%
$ 76.34 million $ 239,254
Mar 28, 12 PM $ 0.858
+0.19%
$ 76.33 million $ 248,839
Mar 28, 11 AM $ 0.856
-0.07%
$ 76.18 million $ 247,380
Mar 28, 10 AM $ 0.857
-0.16%
$ 76.24 million $ 260,255
Mar 28, 9 AM $ 0.858
+0.31%
$ 76.36 million $ 264,098
Mar 28, 8 AM $ 0.855
-0.32%
$ 76.12 million $ 272,447
Mar 28, 7 AM $ 0.858
+0.04%
$ 76.37 million $ 277,678
Mar 28, 6 AM $ 0.858
+0.38%
$ 76.34 million $ 286,223
Mar 28, 5 AM $ 0.854
+0.09%
$ 76.05 million $ 285,369
Mar 28, 4 AM $ 0.854
+0.21%
$ 75.98 million $ 286,361
Mar 28, 3 AM $ 0.852
-0.04%
$ 75.82 million $ 288,001
Mar 28, 2 AM $ 0.852
-0.39%
$ 75.85 million $ 290,573
Mar 28, 1 AM $ 0.855
+0.48%
$ 76.15 million $ 291,777
Mar 28, 12 AM $ 0.851
+0.02%
$ 75.79 million $ 289,985
Mar 27, 11 PM $ 0.851
-0.19%
$ 75.77 million $ 280,304
Mar 27, 10 PM $ 0.853
-0.04%
$ 75.91 million $ 274,861
Mar 27, 9 PM $ 0.853
+0.05%
$ 75.94 million $ 275,336
Mar 27, 8 PM $ 0.853
-0.14%
$ 75.9 million $ 244,609
Mar 27, 7 PM $ 0.854
-0.60%
$ 76.01 million $ 248,909
Mar 27, 6 PM $ 0.859
+0.21%
$ 76.47 million $ 249,876
Mar 27, 5 PM $ 0.857
+0.51%
$ 76.3 million $ 244,958
Mar 27, 4 PM $ 0.853
-0.31%
$ 75.91 million $ 246,508
Mar 27, 3 PM $ 0.855
+0.10%
$ 76.15 million $ 245,972