KUB Coin Historical Data

KUB Page 9
Download
Date Close Price change Market cap Trading volume
9:58 PM $ 0.853
+0.10%
$ 75.9 million $ 195,325
9:57 PM $ 0.852
+0.00%
$ 75.9 million $ 194,999
9:56 PM $ 0.852
+0.00%
$ 75.9 million $ 195,073
9:55 PM $ 0.852
+0.00%
$ 75.9 million $ 195,101
9:54 PM $ 0.852
-0.01%
$ 75.82 million $ 195,101
9:53 PM $ 0.852
-0.11%
$ 75.82 million $ 194,904
9:52 PM $ 0.853
+0.00%
$ 75.82 million $ 194,595
9:51 PM $ 0.853
+0.01%
$ 75.82 million $ 194,579
9:50 PM $ 0.853
+0.02%
$ 75.82 million $ 194,579
9:49 PM $ 0.853
+0.00%
$ 75.89 million $ 194,375
9:48 PM $ 0.853
+0.12%
$ 75.89 million $ 194,234
9:47 PM $ 0.852
+0.00%
$ 75.89 million $ 193,925
9:46 PM $ 0.852
+0.00%
$ 75.89 million $ 194,262
9:45 PM $ 0.852
+0.03%
$ 75.89 million $ 194,749
9:44 PM $ 0.851
-0.01%
$ 75.77 million $ 194,770
9:43 PM $ 0.851
+0.00%
$ 75.77 million $ 195,249
9:42 PM $ 0.851
+0.00%
$ 75.77 million $ 195,249
9:41 PM $ 0.851
-0.07%
$ 75.77 million $ 195,139
9:40 PM $ 0.852
-0.50%
$ 75.77 million $ 195,223
9:39 PM $ 0.856
+0.00%
$ 76.22 million $ 195,233
9:38 PM $ 0.856
+0.00%
$ 76.22 million $ 195,233
9:37 PM $ 0.856
+0.00%
$ 76.22 million $ 195,218
9:36 PM $ 0.856
+0.00%
$ 76.22 million $ 195,017
9:35 PM $ 0.856
-0.03%
$ 76.22 million $ 195,027
9:34 PM $ 0.857
+0.00%
$ 76.24 million $ 194,916
9:33 PM $ 0.857
+0.00%
$ 76.24 million $ 194,924
9:32 PM $ 0.857
+0.00%
$ 76.24 million $ 194,957
9:31 PM $ 0.857
-0.01%
$ 76.24 million $ 194,957
9:30 PM $ 0.857
+0.01%
$ 76.24 million $ 194,976
9:29 PM $ 0.857
+0.00%
$ 76.24 million $ 194,985
9:28 PM $ 0.857
-0.01%
$ 76.24 million $ 195,463
9:27 PM $ 0.857
+0.00%
$ 76.24 million $ 195,415
9:26 PM $ 0.857
+0.00%
$ 76.24 million $ 195,415
9:25 PM $ 0.857
+0.07%
$ 76.24 million $ 195,423
9:24 PM $ 0.856
+0.00%
$ 76.2 million $ 195,111
9:23 PM $ 0.856
+0.00%
$ 76.2 million $ 195,101
9:22 PM $ 0.856
+0.00%
$ 76.2 million $ 195,319
9:21 PM $ 0.856
+0.00%
$ 76.2 million $ 195,641
9:20 PM $ 0.856
+0.00%
$ 76.2 million $ 195,771
9:19 PM $ 0.856
-0.04%
$ 76.2 million $ 195,771
9:18 PM $ 0.856
+0.00%
$ 76.2 million $ 195,692
9:17 PM $ 0.856
+0.00%
$ 76.2 million $ 195,692
9:16 PM $ 0.856
+0.00%
$ 76.2 million $ 195,723
9:15 PM $ 0.856
+0.53%
$ 76.2 million $ 195,711
9:14 PM $ 0.852
+0.00%
$ 75.83 million $ 195,804
9:13 PM $ 0.852
+0.01%
$ 75.83 million $ 196,248
9:12 PM $ 0.852
+0.00%
$ 75.83 million $ 196,040
9:11 PM $ 0.852
+0.00%
$ 75.83 million $ 196,040
9:10 PM $ 0.852
-0.05%
$ 75.83 million $ 196,478
9:09 PM $ 0.852
+0.05%
$ 75.85 million $ 196,478