KUB Coin Historical Data

KUB Page 9
Download
Date Close Price change Market cap Trading volume
6:04 PM $ 0.762
+0.00%
$ 67.85 million $ 124,074
6:03 PM $ 0.762
+0.00%
$ 67.85 million $ 124,074
6:02 PM $ 0.762
-0.02%
$ 67.85 million $ 124,074
6:01 PM $ 0.762
+0.00%
$ 67.85 million $ 123,996
6:00 PM $ 0.762
+0.00%
$ 67.85 million $ 123,994
5:59 PM $ 0.762
+0.00%
$ 67.86 million $ 124,643
5:58 PM $ 0.762
+0.00%
$ 67.86 million $ 124,643
5:57 PM $ 0.762
+0.00%
$ 67.86 million $ 124,643
5:56 PM $ 0.762
+0.00%
$ 67.86 million $ 124,851
5:55 PM $ 0.762
+0.00%
$ 67.86 million $ 125,079
5:54 PM $ 0.762
-0.01%
$ 67.86 million $ 125,092
5:53 PM $ 0.762
+0.00%
$ 67.86 million $ 125,170
5:52 PM $ 0.762
+0.03%
$ 67.86 million $ 125,170
5:51 PM $ 0.762
+0.00%
$ 67.86 million $ 125,095
5:50 PM $ 0.762
-0.14%
$ 67.86 million $ 125,304
5:49 PM $ 0.763
-0.02%
$ 67.94 million $ 125,231
5:48 PM $ 0.763
+0.00%
$ 67.94 million $ 124,902
5:47 PM $ 0.763
-0.01%
$ 67.94 million $ 124,680
5:46 PM $ 0.763
-0.01%
$ 67.94 million $ 124,630
5:45 PM $ 0.764
+0.09%
$ 67.94 million $ 124,630
5:44 PM $ 0.763
-0.10%
$ 67.91 million $ 124,695
5:43 PM $ 0.764
+0.00%
$ 67.91 million $ 124,518
5:42 PM $ 0.764
+0.00%
$ 67.91 million $ 124,316
5:41 PM $ 0.764
-0.02%
$ 67.91 million $ 124,316
5:40 PM $ 0.764
+0.00%
$ 67.91 million $ 124,259
5:39 PM $ 0.764
+0.00%
$ 67.99 million $ 124,235
5:38 PM $ 0.764
+0.00%
$ 67.99 million $ 124,238
5:37 PM $ 0.764
-0.05%
$ 67.99 million $ 124,443
5:36 PM $ 0.764
+0.00%
$ 67.99 million $ 124,641
5:35 PM $ 0.764
+0.00%
$ 67.99 million $ 124,847
5:34 PM $ 0.764
+0.00%
$ 68.02 million $ 125,056
5:33 PM $ 0.764
+0.00%
$ 68.02 million $ 125,137
5:32 PM $ 0.764
-0.02%
$ 68.02 million $ 125,137
5:31 PM $ 0.764
+0.00%
$ 68.02 million $ 125,068
5:30 PM $ 0.764
-0.17%
$ 68.02 million $ 124,574
5:29 PM $ 0.766
+0.00%
$ 68.15 million $ 124,575
5:28 PM $ 0.766
+0.00%
$ 68.15 million $ 124,575
5:27 PM $ 0.766
+0.00%
$ 68.15 million $ 124,575
5:26 PM $ 0.766
+0.00%
$ 68.15 million $ 124,575
5:25 PM $ 0.766
-0.02%
$ 68.15 million $ 124,565
5:24 PM $ 0.766
+0.01%
$ 68.17 million $ 124,549
5:23 PM $ 0.766
+0.00%
$ 68.17 million $ 124,631
5:22 PM $ 0.766
-0.01%
$ 68.17 million $ 124,426
5:21 PM $ 0.766
+0.00%
$ 68.17 million $ 124,341
5:20 PM $ 0.766
+0.00%
$ 68.17 million $ 124,376
5:19 PM $ 0.766
+0.00%
$ 68.17 million $ 124,381
5:18 PM $ 0.766
+0.00%
$ 68.17 million $ 124,381
5:17 PM $ 0.766
+0.00%
$ 68.17 million $ 124,381
5:16 PM $ 0.766
+0.00%
$ 68.17 million $ 124,585
5:15 PM $ 0.766
-0.04%
$ 68.17 million $ 124,585