KUB Coin Historical Data

KUB Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 7 PM $ 1.43
-0.47%
$ 127.45 million $ 346,923
Oct 22, 6 PM $ 1.44
+0.52%
$ 128.06 million $ 347,063
Oct 22, 5 PM $ 1.43
-0.24%
$ 127.39 million $ 349,696
Oct 22, 4 PM $ 1.44
-0.52%
$ 127.69 million $ 351,459
Oct 22, 3 PM $ 1.44
+0.53%
$ 128.36 million $ 400,436
Oct 22, 2 PM $ 1.44
-0.17%
$ 127.68 million $ 436,675
Oct 22, 1 PM $ 1.44
+0.18%
$ 129.08 million $ 497,396
Oct 22, 12 PM $ 1.44
+0.06%
$ 127.67 million $ 500,738
Oct 22, 11 AM $ 1.44
-0.51%
$ 128.21 million $ 510,108
Oct 22, 10 AM $ 1.44
+0.11%
$ 128.25 million $ 528,534
Oct 22, 9 AM $ 1.44
+0.53%
$ 127.66 million $ 534,198
Oct 22, 8 AM $ 1.43
-0.63%
$ 127.41 million $ 539,204
Oct 22, 7 AM $ 1.44
+0.33%
$ 127.47 million $ 526,485
Oct 22, 6 AM $ 1.44
-0.57%
$ 127.82 million $ 525,990
Oct 22, 5 AM $ 1.45
+0.03%
$ 128.56 million $ 528,472
Oct 22, 4 AM $ 1.45
+0.91%
$ 127.81 million $ 534,096
Oct 22, 3 AM $ 1.43
-0.92%
$ 127.36 million $ 590,343
Oct 22, 2 AM $ 1.45
+0.27%
$ 128.53 million $ 586,625
Oct 22, 1 AM $ 1.44
+0.86%
$ 128.18 million $ 574,549
Oct 22, 12 AM $ 1.43
-0.98%
$ 127.1 million $ 579,423
Oct 21, 11 PM $ 1.44
-0.88%
$ 128.36 million $ 568,639
Oct 21, 10 PM $ 1.46
-0.53%
$ 129.5 million $ 524,939
Oct 21, 9 PM $ 1.47
-0.11%
$ 130.19 million $ 508,517
Oct 21, 8 PM $ 1.47
-0.46%
$ 130.33 million $ 505,914
Oct 21, 7 PM $ 1.47
+0.77%
$ 130.93 million $ 488,333
Oct 21, 6 PM $ 1.46
-0.03%
$ 129.93 million $ 518,829
Oct 21, 5 PM $ 1.46
-0.92%
$ 129.97 million $ 525,600
Oct 21, 4 PM $ 1.48
-0.33%
$ 131.18 million $ 514,469
Oct 21, 3 PM $ 1.48
+0.48%
$ 131.62 million $ 561,978
Oct 21, 2 PM $ 1.47
+1.41%
$ 130.98 million $ 569,288
Oct 21, 1 PM $ 1.45
+0.43%
$ 129.15 million $ 513,706
Oct 21, 12 PM $ 1.45
+0.21%
$ 128.6 million $ 508,836
Oct 21, 11 AM $ 1.44
-0.20%
$ 128.34 million $ 501,228
Oct 21, 10 AM $ 1.45
+0.50%
$ 128.59 million $ 492,913
Oct 21, 9 AM $ 1.44
-0.48%
$ 127.95 million $ 489,364
Oct 21, 8 AM $ 1.45
+0.20%
$ 128.58 million $ 502,201
Oct 21, 7 AM $ 1.44
-0.53%
$ 128.33 million $ 499,482
Oct 21, 6 AM $ 1.45
-0.08%
$ 129.02 million $ 524,070
Oct 21, 5 AM $ 1.45
+0.30%
$ 129.11 million $ 542,041
Oct 21, 4 AM $ 1.45
-1.27%
$ 128.72 million $ 621,177
Oct 21, 3 AM $ 1.47
+0.30%
$ 130.38 million $ 610,258
Oct 21, 2 AM $ 1.46
-0.60%
$ 129.98 million $ 617,781
Oct 21, 1 AM $ 1.47
+0.12%
$ 130.76 million $ 627,589
Oct 21, 12 AM $ 1.47
-0.96%
$ 130.6 million $ 642,654
Oct 20, 11 PM $ 1.48
+0.67%
$ 131.87 million $ 645,602
Oct 20, 10 PM $ 1.47
-0.46%
$ 130.99 million $ 639,728
Oct 20, 9 PM $ 1.48
+0.47%
$ 131.59 million $ 648,278
Oct 20, 8 PM $ 1.47
-0.70%
$ 130.97 million $ 647,351
Oct 20, 7 PM $ 1.48
+0.68%
$ 131.89 million $ 647,895
Oct 20, 6 PM $ 1.47
+0.12%
$ 131.01 million $ 617,071