KUB Coin Historical Data

KUB Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 6 PM $ 1.47
+0.12%
$ 131.01 million $ 617,071
Oct 20, 5 PM $ 1.47
+0.21%
$ 130.85 million $ 617,008
Oct 20, 4 PM $ 1.47
-0.65%
$ 130.57 million $ 617,298
Oct 20, 3 PM $ 1.48
+1.23%
$ 131.43 million $ 520,243
Oct 20, 2 PM $ 1.46
+0.24%
$ 129.83 million $ 474,822
Oct 20, 1 PM $ 1.46
+0.33%
$ 129.52 million $ 494,194
Oct 20, 12 PM $ 1.45
+0.06%
$ 129.09 million $ 501,704
Oct 20, 11 AM $ 1.45
-0.07%
$ 129.02 million $ 496,315
Oct 20, 10 AM $ 1.45
-0.50%
$ 129.11 million $ 500,650
Oct 20, 9 AM $ 1.46
+0.47%
$ 129.76 million $ 498,610
Oct 20, 8 AM $ 1.45
-0.65%
$ 129.16 million $ 485,572
Oct 20, 7 AM $ 1.46
-0.68%
$ 130.03 million $ 470,502
Oct 20, 6 AM $ 1.47
-0.02%
$ 130.92 million $ 448,958
Oct 20, 5 AM $ 1.47
+2.11%
$ 130.94 million $ 427,648
Oct 20, 4 AM $ 1.44
+0.10%
$ 128.25 million $ 337,476
Oct 20, 3 AM $ 1.44
+0.36%
$ 128.12 million $ 289,729
Oct 20, 2 AM $ 1.44
+0.03%
$ 127.65 million $ 289,458
Oct 20, 1 AM $ 1.44
+0.63%
$ 127.62 million $ 275,219
Oct 20, 12 AM $ 1.43
-0.05%
$ 126.86 million $ 261,586
Oct 19, 11 PM $ 1.43
-0.97%
$ 126.89 million $ 256,315
Oct 19, 10 PM $ 1.44
+0.25%
$ 128.13 million $ 249,483
Oct 19, 9 PM $ 1.44
+0.34%
$ 127.81 million $ 238,528
Oct 19, 8 PM $ 1.43
+0.57%
$ 127.39 million $ 240,348
Oct 19, 7 PM $ 1.43
-0.86%
$ 126.67 million $ 240,786
Oct 19, 6 PM $ 1.42
-1.02%
$ 126.56 million $ 239,531
Oct 19, 5 PM $ 1.44
+0.25%
$ 127.87 million $ 229,456
Oct 19, 4 PM $ 1.44
+0.22%
$ 127.55 million $ 229,350
Oct 19, 3 PM $ 1.43
+0.09%
$ 127.27 million $ 252,044
Oct 19, 2 PM $ 1.43
+0.73%
$ 126.34 million $ 243,048
Oct 19, 1 PM $ 1.42
+0.74%
$ 126.23 million $ 216,937
Oct 19, 12 PM $ 1.41
-0.52%
$ 125.24 million $ 208,038
Oct 19, 11 AM $ 1.42
+0.51%
$ 125.96 million $ 210,074
Oct 19, 10 AM $ 1.41
+0.04%
$ 125.89 million $ 194,496
Oct 19, 9 AM $ 1.41
+0.07%
$ 125.27 million $ 193,113
Oct 19, 8 AM $ 1.41
-0.01%
$ 125.19 million $ 190,712
Oct 19, 7 AM $ 1.41
-0.03%
$ 125.19 million $ 197,123
Oct 19, 6 AM $ 1.41
+0.05%
$ 125.67 million $ 208,949
Oct 19, 5 AM $ 1.41
+0.16%
$ 125.73 million $ 224,595
Oct 19, 4 AM $ 1.41
-0.73%
$ 124.97 million $ 228,802
Oct 19, 3 AM $ 1.42
+0.06%
$ 125.02 million $ 231,239
Oct 19, 2 AM $ 1.42
-0.07%
$ 125.82 million $ 219,942
Oct 19, 1 AM $ 1.42
-0.10%
$ 125.91 million $ 226,902
Oct 19, 12 AM $ 1.42
+0.06%
$ 126.03 million $ 226,382
Oct 18, 11 PM $ 1.42
+0.03%
$ 125.95 million $ 229,257
Oct 18, 10 PM $ 1.42
+0.02%
$ 125.92 million $ 227,621
Oct 18, 9 PM $ 1.42
+0.70%
$ 125.89 million $ 228,245
Oct 18, 8 PM $ 1.41
-0.76%
$ 125.01 million $ 228,243
Oct 18, 7 PM $ 1.42
+0.00%
$ 125.97 million $ 226,076
Oct 18, 6 PM $ 1.42
+0.59%
$ 125.97 million $ 224,916
Oct 18, 5 PM $ 1.41
-0.47%
$ 125.23 million $ 227,980