KUB Coin Historical Data

KUB Page 91
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 AM $ 0.994
-0.32%
$ 88.44 million $ 731,331
Feb 6, 7 AM $ 0.997
-1.13%
$ 88.73 million $ 725,265
Feb 6, 6 AM $ 1.01
+0.02%
$ 89.74 million $ 737,068
Feb 6, 5 AM $ 1.01
+0.51%
$ 89.72 million $ 731,323
Feb 6, 4 AM $ 1
-1.48%
$ 89.27 million $ 707,678
Feb 6, 3 AM $ 1.02
-0.36%
$ 90.61 million $ 663,651
Feb 6, 2 AM $ 1.02
+0.57%
$ 90.94 million $ 664,299
Feb 6, 1 AM $ 1.02
+2.61%
$ 90.42 million $ 635,863
Feb 6, 12 AM $ 0.99
-2.97%
$ 88.12 million $ 595,369
Feb 5, 11 PM $ 1.02
-2.91%
$ 90.81 million $ 529,888
Feb 5, 10 PM $ 1.05
-0.60%
$ 93.53 million $ 501,798
Feb 5, 9 PM $ 1.06
-1.00%
$ 94.1 million $ 465,616
Feb 5, 8 PM $ 1.07
-0.17%
$ 95.05 million $ 454,695
Feb 5, 7 PM $ 1.07
-0.34%
$ 95.21 million $ 448,765
Feb 5, 6 PM $ 1.07
-0.32%
$ 95.53 million $ 449,484
Feb 5, 5 PM $ 1.08
-0.33%
$ 95.84 million $ 437,880
Feb 5, 4 PM $ 1.08
-0.91%
$ 96.16 million $ 462,587
Feb 5, 3 PM $ 1.09
-2.22%
$ 97.04 million $ 456,623
Feb 5, 2 PM $ 1.11
+0.74%
$ 99.24 million $ 382,458
Feb 5, 1 PM $ 1.11
-0.49%
$ 98.52 million $ 377,721
Feb 5, 12 PM $ 1.11
+0.13%
$ 99 million $ 327,138
Feb 5, 11 AM $ 1.11
-0.42%
$ 98.87 million $ 298,792
Feb 5, 10 AM $ 1.12
-0.03%
$ 99.28 million $ 295,528
Feb 5, 9 AM $ 1.12
-0.26%
$ 99.3 million $ 292,551
Feb 5, 8 AM $ 1.12
+0.01%
$ 99.57 million $ 290,889
Feb 5, 7 AM $ 1.12
-0.05%
$ 99.56 million $ 275,202
Feb 5, 6 AM $ 1.12
-0.45%
$ 99.61 million $ 277,543
Feb 5, 5 AM $ 1.12
-0.09%
$ 100.04 million $ 297,906
Feb 5, 4 AM $ 1.12
+0.44%
$ 100.13 million $ 301,414
Feb 5, 3 AM $ 1.12
-1.37%
$ 99.7 million $ 303,853
Feb 5, 2 AM $ 1.14
+0.08%
$ 101.08 million $ 294,405
Feb 5, 1 AM $ 1.13
+0.01%
$ 101.01 million $ 297,904
Feb 5, 12 AM $ 1.13
-0.24%
$ 101 million $ 297,748
Feb 4, 11 PM $ 1.14
+0.98%
$ 101.24 million $ 299,591
Feb 4, 10 PM $ 1.13
+0.16%
$ 100.23 million $ 300,672
Feb 4, 9 PM $ 1.12
-0.46%
$ 100.07 million $ 296,484
Feb 4, 8 PM $ 1.13
+0.79%
$ 100.54 million $ 295,182
Feb 4, 7 PM $ 1.12
-1.39%
$ 99.75 million $ 300,120
Feb 4, 6 PM $ 1.14
+0.88%
$ 101.15 million $ 295,761
Feb 4, 5 PM $ 1.13
-0.89%
$ 100.27 million $ 296,686
Feb 4, 4 PM $ 1.14
-0.16%
$ 101.17 million $ 268,975
Feb 4, 3 PM $ 1.14
-0.42%
$ 101.33 million $ 262,710
Feb 4, 2 PM $ 1.14
-0.20%
$ 101.75 million $ 254,778
Feb 4, 1 PM $ 1.15
-0.05%
$ 101.96 million $ 246,860
Feb 4, 12 PM $ 1.15
+0.04%
$ 102.02 million $ 247,471
Feb 4, 11 AM $ 1.15
-0.09%
$ 101.98 million $ 247,946
Feb 4, 10 AM $ 1.15
+0.48%
$ 101.66 million $ 249,213
Feb 4, 9 AM $ 1.14
-0.08%
$ 101.58 million $ 269,536
Feb 4, 8 AM $ 1.14
+0.09%
$ 101.66 million $ 277,409
Feb 4, 7 AM $ 1.14
+0.08%
$ 101.57 million $ 268,864