KUB Coin Historical Data

KUB Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 5 PM $ 1.41
-0.47%
$ 125.23 million $ 227,980
Oct 18, 4 PM $ 1.42
-0.59%
$ 125.82 million $ 233,412
Oct 18, 3 PM $ 1.42
-0.20%
$ 126.7 million $ 212,093
Oct 18, 2 PM $ 1.43
+0.70%
$ 126.83 million $ 218,730
Oct 18, 1 PM $ 1.42
-0.34%
$ 125.94 million $ 221,548
Oct 18, 12 PM $ 1.42
-0.04%
$ 126.37 million $ 228,705
Oct 18, 11 AM $ 1.42
+0.39%
$ 126.42 million $ 239,921
Oct 18, 10 AM $ 1.42
-0.04%
$ 125.93 million $ 263,769
Oct 18, 9 AM $ 1.42
-0.52%
$ 125.98 million $ 295,699
Oct 18, 8 AM $ 1.43
+0.42%
$ 126.65 million $ 352,238
Oct 18, 7 AM $ 1.42
+0.32%
$ 126.12 million $ 384,355
Oct 18, 6 AM $ 1.41
-0.04%
$ 125.71 million $ 427,099
Oct 18, 5 AM $ 1.42
+0.56%
$ 125.75 million $ 421,570
Oct 18, 4 AM $ 1.41
+0.04%
$ 125.06 million $ 433,160
Oct 18, 3 AM $ 1.41
+0.06%
$ 125.01 million $ 458,456
Oct 18, 2 AM $ 1.41
-0.75%
$ 124.93 million $ 485,413
Oct 18, 1 AM $ 1.42
+0.04%
$ 125.87 million $ 510,324
Oct 18, 12 AM $ 1.42
-0.13%
$ 125.82 million $ 522,388
Oct 17, 11 PM $ 1.42
-0.08%
$ 125.98 million $ 518,025
Oct 17, 10 PM $ 1.42
+0.01%
$ 126.09 million $ 521,561
Oct 17, 9 PM $ 1.42
+0.10%
$ 126.07 million $ 529,059
Oct 17, 8 PM $ 1.42
+0.80%
$ 125.95 million $ 530,267
Oct 17, 7 PM $ 1.41
-0.05%
$ 124.95 million $ 532,120
Oct 17, 6 PM $ 1.41
-0.31%
$ 125.02 million $ 532,557
Oct 17, 5 PM $ 1.41
+0.29%
$ 125.46 million $ 543,451
Oct 17, 4 PM $ 1.41
-0.10%
$ 125.04 million $ 559,981
Oct 17, 3 PM $ 1.41
+0.29%
$ 125.16 million $ 573,272
Oct 17, 2 PM $ 1.4
-0.18%
$ 124.84 million $ 573,849
Oct 17, 1 PM $ 1.41
+0.02%
$ 125.03 million $ 573,407
Oct 17, 12 PM $ 1.41
-0.13%
$ 125 million $ 575,163
Oct 17, 11 AM $ 1.41
+0.61%
$ 125.17 million $ 571,598
Oct 17, 10 AM $ 1.4
-0.39%
$ 124.4 million $ 559,120
Oct 17, 9 AM $ 1.41
-0.46%
$ 124.89 million $ 536,632
Oct 17, 8 AM $ 1.41
-0.05%
$ 125.47 million $ 602,927
Oct 17, 7 AM $ 1.41
-1.20%
$ 125.53 million $ 566,755
Oct 17, 6 AM $ 1.43
-1.00%
$ 127.06 million $ 622,644
Oct 17, 5 AM $ 1.44
+0.31%
$ 128.34 million $ 630,891
Oct 17, 4 AM $ 1.44
-0.54%
$ 127.95 million $ 639,823
Oct 17, 3 AM $ 1.45
+1.14%
$ 128.64 million $ 616,819
Oct 17, 2 AM $ 1.43
-0.56%
$ 127.18 million $ 606,598
Oct 17, 1 AM $ 1.44
+0.24%
$ 127.9 million $ 579,451
Oct 17, 12 AM $ 1.44
-0.11%
$ 127.58 million $ 566,513
Oct 16, 11 PM $ 1.44
+0.68%
$ 127.73 million $ 573,327
Oct 16, 10 PM $ 1.43
-1.48%
$ 126.87 million $ 578,789
Oct 16, 9 PM $ 1.45
+1.05%
$ 128.77 million $ 569,756
Oct 16, 8 PM $ 1.43
-1.05%
$ 127.46 million $ 568,036
Oct 16, 7 PM $ 1.45
+0.38%
$ 128.8 million $ 565,945
Oct 16, 6 PM $ 1.44
-0.93%
$ 127.41 million $ 567,878
Oct 16, 5 PM $ 1.46
+1.03%
$ 129.52 million $ 559,290
Oct 16, 4 PM $ 1.44
+0.25%
$ 127.91 million $ 549,182