KUB Coin Historical Data

KUB Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 5 PM $ 1.46
+1.03%
$ 129.52 million $ 559,290
Oct 16, 4 PM $ 1.44
+0.25%
$ 127.91 million $ 549,182
Oct 16, 3 PM $ 1.44
-0.91%
$ 127.89 million $ 532,337
Oct 16, 2 PM $ 1.45
+0.59%
$ 128.62 million $ 527,818
Oct 16, 1 PM $ 1.44
-0.08%
$ 128.29 million $ 526,086
Oct 16, 12 PM $ 1.45
+0.21%
$ 128.02 million $ 526,215
Oct 16, 11 AM $ 1.44
-0.50%
$ 128.58 million $ 523,355
Oct 16, 10 AM $ 1.45
+0.82%
$ 128.8 million $ 518,452
Oct 16, 9 AM $ 1.44
-1.25%
$ 128.1 million $ 517,561
Oct 16, 8 AM $ 1.46
+0.42%
$ 128.84 million $ 400,444
Oct 16, 7 AM $ 1.45
+0.57%
$ 128.82 million $ 419,144
Oct 16, 6 AM $ 1.44
+0.64%
$ 127.36 million $ 312,506
Oct 16, 5 AM $ 1.43
-0.88%
$ 127.27 million $ 303,519
Oct 16, 4 AM $ 1.45
-0.12%
$ 128.41 million $ 277,232
Oct 16, 3 AM $ 1.45
-0.07%
$ 128.56 million $ 276,515
Oct 16, 2 AM $ 1.45
-0.56%
$ 128.66 million $ 361,212
Oct 16, 1 AM $ 1.46
+0.41%
$ 129.4 million $ 355,373
Oct 16, 12 AM $ 1.45
-0.85%
$ 128.86 million $ 360,342
Oct 15, 11 PM $ 1.46
-0.05%
$ 129.96 million $ 359,518
Oct 15, 10 PM $ 1.46
+0.06%
$ 130.02 million $ 353,300
Oct 15, 9 PM $ 1.46
+1.07%
$ 129.92 million $ 352,809
Oct 15, 8 PM $ 1.45
+0.06%
$ 128.56 million $ 351,697
Oct 15, 7 PM $ 1.45
-0.02%
$ 128.48 million $ 348,969
Oct 15, 6 PM $ 1.45
-1.08%
$ 128.51 million $ 345,036
Oct 15, 5 PM $ 1.46
+0.41%
$ 129.92 million $ 341,539
Oct 15, 4 PM $ 1.46
-0.04%
$ 129.37 million $ 365,721
Oct 15, 3 PM $ 1.46
-0.16%
$ 129.43 million $ 408,518
Oct 15, 2 PM $ 1.46
-0.65%
$ 129.63 million $ 475,165
Oct 15, 1 PM $ 1.47
+0.52%
$ 130.48 million $ 502,026
Oct 15, 12 PM $ 1.46
-0.57%
$ 129.8 million $ 507,185
Oct 15, 11 AM $ 1.47
+0.59%
$ 130.55 million $ 539,350
Oct 15, 10 AM $ 1.46
-0.07%
$ 129.78 million $ 553,175
Oct 15, 9 AM $ 1.46
-0.06%
$ 129.87 million $ 591,033
Oct 15, 8 AM $ 1.46
-0.41%
$ 129.95 million $ 589,592
Oct 15, 7 AM $ 1.47
-0.06%
$ 130.48 million $ 616,265
Oct 15, 6 AM $ 1.47
+0.94%
$ 130.55 million $ 617,815
Oct 15, 5 AM $ 1.46
-0.72%
$ 129.33 million $ 684,619
Oct 15, 4 AM $ 1.47
+0.46%
$ 130.26 million $ 690,164
Oct 15, 3 AM $ 1.46
+0.78%
$ 129.67 million $ 698,923
Oct 15, 2 AM $ 1.45
+0.14%
$ 128.66 million $ 601,895
Oct 15, 1 AM $ 1.45
-0.93%
$ 128.48 million $ 606,907
Oct 15, 12 AM $ 1.46
+1.08%
$ 129.68 million $ 670,747
Oct 14, 11 PM $ 1.44
-0.36%
$ 128.29 million $ 663,592
Oct 14, 10 PM $ 1.45
+0.79%
$ 128.76 million $ 689,445
Oct 14, 9 PM $ 1.44
-0.03%
$ 127.75 million $ 706,581
Oct 14, 8 PM $ 1.44
+0.01%
$ 127.79 million $ 711,393
Oct 14, 7 PM $ 1.44
-0.03%
$ 127.78 million $ 713,413
Oct 14, 6 PM $ 1.44
+0.75%
$ 127.81 million $ 716,475
Oct 14, 5 PM $ 1.43
-0.49%
$ 126.86 million $ 716,468
Oct 14, 4 PM $ 1.43
+1.45%
$ 127.49 million $ 681,529