KUB Coin Historical Data

KUB Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 4 PM $ 1.43
+1.45%
$ 127.49 million $ 681,529
Oct 14, 3 PM $ 1.41
-0.28%
$ 125.67 million $ 642,900
Oct 14, 2 PM $ 1.42
+0.07%
$ 126.02 million $ 587,459
Oct 14, 1 PM $ 1.42
+0.98%
$ 125.93 million $ 565,111
Oct 14, 12 PM $ 1.4
-0.87%
$ 124.71 million $ 558,012
Oct 14, 11 AM $ 1.42
-0.34%
$ 125.8 million $ 520,345
Oct 14, 10 AM $ 1.42
-0.95%
$ 126.35 million $ 519,245
Oct 14, 9 AM $ 1.43
+0.58%
$ 127.44 million $ 479,231
Oct 14, 8 AM $ 1.43
-0.37%
$ 126.7 million $ 507,504
Oct 14, 7 AM $ 1.43
-0.26%
$ 127.67 million $ 465,313
Oct 14, 6 AM $ 1.44
-1.34%
$ 127.5 million $ 472,809
Oct 14, 5 AM $ 1.45
-0.47%
$ 129.23 million $ 404,132
Oct 14, 4 AM $ 1.46
-0.81%
$ 129.84 million $ 402,939
Oct 14, 3 AM $ 1.47
+0.26%
$ 130.91 million $ 401,314
Oct 14, 2 AM $ 1.47
+0.14%
$ 130.57 million $ 422,882
Oct 14, 1 AM $ 1.47
-0.06%
$ 130.37 million $ 455,736
Oct 14, 12 AM $ 1.47
+0.52%
$ 130.47 million $ 397,901
Oct 13, 11 PM $ 1.46
+0.23%
$ 129.79 million $ 415,174
Oct 13, 10 PM $ 1.46
-0.24%
$ 129.49 million $ 398,193
Oct 13, 9 PM $ 1.46
+0.10%
$ 129.81 million $ 406,759
Oct 13, 8 PM $ 1.46
+0.47%
$ 129.7 million $ 403,215
Oct 13, 7 PM $ 1.45
+0.17%
$ 129.09 million $ 407,631
Oct 13, 6 PM $ 1.45
-0.10%
$ 128.87 million $ 409,569
Oct 13, 5 PM $ 1.45
-0.68%
$ 128.99 million $ 411,533
Oct 13, 4 PM $ 1.46
+0.78%
$ 129.88 million $ 442,105
Oct 13, 3 PM $ 1.45
-0.78%
$ 128.87 million $ 446,942
Oct 13, 2 PM $ 1.47
+0.22%
$ 130.78 million $ 477,764
Oct 13, 1 PM $ 1.47
+0.58%
$ 130.5 million $ 478,317
Oct 13, 12 PM $ 1.46
+0.00%
$ 129.75 million $ 497,915
Oct 13, 11 AM $ 1.46
-0.26%
$ 130.76 million $ 538,260
Oct 13, 10 AM $ 1.46
+0.00%
$ 130.08 million $ 519,457
Oct 13, 9 AM $ 1.46
-0.41%
$ 129.89 million $ 523,158
Oct 13, 8 AM $ 1.47
+0.53%
$ 130.57 million $ 492,930
Oct 13, 7 AM $ 1.46
+0.03%
$ 129.82 million $ 495,775
Oct 13, 6 AM $ 1.46
+0.04%
$ 129.89 million $ 500,491
Oct 13, 5 AM $ 1.46
+0.34%
$ 129.84 million $ 496,527
Oct 13, 4 AM $ 1.46
-0.80%
$ 130.38 million $ 508,081
Oct 13, 3 AM $ 1.47
-0.06%
$ 129.59 million $ 534,411
Oct 13, 2 AM $ 1.47
-0.45%
$ 130.7 million $ 518,113
Oct 13, 1 AM $ 1.48
-0.24%
$ 131.08 million $ 502,776
Oct 13, 12 AM $ 1.48
+0.52%
$ 131.43 million $ 520,083
Oct 12, 11 PM $ 1.47
-0.17%
$ 130.73 million $ 529,924
Oct 12, 10 PM $ 1.47
+0.52%
$ 130.95 million $ 550,244
Oct 12, 9 PM $ 1.47
-0.55%
$ 130.27 million $ 524,301
Oct 12, 8 PM $ 1.47
+0.57%
$ 130.99 million $ 529,175
Oct 12, 7 PM $ 1.47
+0.24%
$ 130.25 million $ 527,166
Oct 12, 6 PM $ 1.46
-0.24%
$ 129.92 million $ 529,609
Oct 12, 5 PM $ 1.47
+0.60%
$ 129.78 million $ 531,910
Oct 12, 4 PM $ 1.46
+0.58%
$ 129.49 million $ 511,294
Oct 12, 3 PM $ 1.45
+0.72%
$ 129.31 million $ 506,485