KUB Coin Historical Data

KUB Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 3 PM $ 1.45
+0.72%
$ 129.31 million $ 506,485
Oct 12, 2 PM $ 1.44
+1.81%
$ 127.9 million $ 471,374
Oct 12, 1 PM $ 1.41
-1.49%
$ 127.3 million $ 450,511
Oct 12, 12 PM $ 1.43
+0.01%
$ 127.78 million $ 448,809
Oct 12, 11 AM $ 1.43
-0.01%
$ 127.67 million $ 432,301
Oct 12, 10 AM $ 1.43
-0.28%
$ 127.42 million $ 455,882
Oct 12, 9 AM $ 1.44
-0.05%
$ 127.78 million $ 454,591
Oct 12, 8 AM $ 1.44
+0.90%
$ 127.85 million $ 479,731
Oct 12, 7 AM $ 1.43
-1.07%
$ 126.71 million $ 489,198
Oct 12, 6 AM $ 1.44
+0.08%
$ 128.03 million $ 497,010
Oct 12, 5 AM $ 1.44
+1.35%
$ 127.98 million $ 519,094
Oct 12, 4 AM $ 1.42
+0.12%
$ 126.28 million $ 538,906
Oct 12, 3 AM $ 1.42
+0.88%
$ 126.12 million $ 561,323
Oct 12, 2 AM $ 1.41
-0.80%
$ 125.01 million $ 601,830
Oct 12, 1 AM $ 1.42
-0.04%
$ 126.02 million $ 636,983
Oct 12, 12 AM $ 1.42
-0.66%
$ 126.07 million $ 722,415
Oct 11, 11 PM $ 1.43
-1.20%
$ 126.9 million $ 1.02 million
Oct 11, 10 PM $ 1.45
-0.02%
$ 128.44 million $ 1.09 million
Oct 11, 9 PM $ 1.45
+0.38%
$ 128.46 million $ 1.17 million
Oct 11, 8 PM $ 1.44
+0.03%
$ 127.97 million $ 1.47 million
Oct 11, 7 PM $ 1.44
-0.57%
$ 127.92 million $ 1.47 million
Oct 11, 6 PM $ 1.45
+0.45%
$ 128.66 million $ 1.48 million
Oct 11, 5 PM $ 1.44
+0.11%
$ 128.08 million $ 1.48 million
Oct 11, 4 PM $ 1.44
-0.71%
$ 127.93 million $ 1.6 million
Oct 11, 3 PM $ 1.45
+0.01%
$ 128.85 million $ 1.6 million
Oct 11, 2 PM $ 1.45
+0.31%
$ 128.83 million $ 1.66 million
Oct 11, 1 PM $ 1.45
-0.40%
$ 128.43 million $ 1.67 million
Oct 11, 12 PM $ 1.45
+0.38%
$ 128.94 million $ 1.67 million
Oct 11, 11 AM $ 1.45
+0.58%
$ 128.45 million $ 1.67 million
Oct 11, 10 AM $ 1.44
+0.03%
$ 127.71 million $ 1.67 million
Oct 11, 9 AM $ 1.44
+0.52%
$ 127.67 million $ 1.67 million
Oct 11, 8 AM $ 1.43
+0.43%
$ 127.01 million $ 1.65 million
Oct 11, 7 AM $ 1.42
-0.66%
$ 126.47 million $ 1.64 million
Oct 11, 6 AM $ 1.43
+0.31%
$ 127.31 million $ 1.63 million
Oct 11, 5 AM $ 1.43
-0.56%
$ 126.92 million $ 1.61 million
Oct 11, 4 AM $ 1.44
-1.74%
$ 127.63 million $ 1.61 million
Oct 11, 3 AM $ 1.46
+1.62%
$ 129.88 million $ 1.58 million
Oct 11, 2 AM $ 1.44
+1.39%
$ 127.8 million $ 1.54 million
Oct 11, 1 AM $ 1.42
-3.15%
$ 126.05 million $ 1.49 million
Oct 11, 12 AM $ 1.46
+0.85%
$ 130.14 million $ 1.39 million
Oct 10, 11 PM $ 1.45
-2.45%
$ 129.05 million $ 1.08 million
Oct 10, 10 PM $ 1.49
+1.66%
$ 132.3 million $ 975,250
Oct 10, 9 PM $ 1.46
-1.99%
$ 130.14 million $ 899,363
Oct 10, 8 PM $ 1.49
-0.87%
$ 132.78 million $ 592,047
Oct 10, 7 PM $ 1.51
+0.06%
$ 133.94 million $ 589,604
Oct 10, 6 PM $ 1.51
+0.46%
$ 133.86 million $ 582,167
Oct 10, 5 PM $ 1.5
-0.85%
$ 133.25 million $ 572,287
Oct 10, 4 PM $ 1.51
+0.09%
$ 134.38 million $ 451,863
Oct 10, 3 PM $ 1.51
-0.92%
$ 134.26 million $ 444,966
Oct 10, 2 PM $ 1.53
+0.20%
$ 135.51 million $ 392,771