KUB Coin Historical Data

KUB Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 2 PM $ 1.54
+0.17%
$ 136.61 million $ 787,511
Oct 8, 1 PM $ 1.53
-0.04%
$ 136.37 million $ 816,767
Oct 8, 12 PM $ 1.54
-0.70%
$ 136.38 million $ 855,870
Oct 8, 11 AM $ 1.55
+0.57%
$ 137.31 million $ 868,131
Oct 8, 10 AM $ 1.54
+0.05%
$ 136.52 million $ 840,068
Oct 8, 9 AM $ 1.54
-0.14%
$ 136.46 million $ 572,585
Oct 8, 8 AM $ 1.54
+0.32%
$ 136.65 million $ 561,045
Oct 8, 7 AM $ 1.53
+0.23%
$ 136.22 million $ 583,492
Oct 8, 6 AM $ 1.53
-0.49%
$ 135.9 million $ 586,795
Oct 8, 5 AM $ 1.54
+0.32%
$ 136.57 million $ 745,763
Oct 8, 4 AM $ 1.53
+0.27%
$ 136.14 million $ 760,183
Oct 8, 3 AM $ 1.53
-0.56%
$ 135.77 million $ 697,159
Oct 8, 2 AM $ 1.54
+0.75%
$ 136.53 million $ 711,775
Oct 8, 1 AM $ 1.53
-0.71%
$ 135.51 million $ 717,593
Oct 8, 12 AM $ 1.54
+0.97%
$ 136.49 million $ 777,901
Oct 7, 11 PM $ 1.52
-0.85%
$ 135.18 million $ 776,274
Oct 7, 10 PM $ 1.53
+0.32%
$ 136.34 million $ 761,580
Oct 7, 9 PM $ 1.53
+0.78%
$ 135.91 million $ 749,162
Oct 7, 8 PM $ 1.52
-0.03%
$ 134.85 million $ 750,547
Oct 7, 7 PM $ 1.52
-0.30%
$ 134.89 million $ 755,316
Oct 7, 6 PM $ 1.52
-0.52%
$ 135.3 million $ 752,433
Oct 7, 5 PM $ 1.53
+0.33%
$ 136.01 million $ 744,951
Oct 7, 4 PM $ 1.53
+0.02%
$ 135.56 million $ 751,933
Oct 7, 3 PM $ 1.53
-0.66%
$ 135.53 million $ 770,194
Oct 7, 2 PM $ 1.54
+0.47%
$ 136.43 million $ 772,909
Oct 7, 1 PM $ 1.53
-0.65%
$ 135.79 million $ 765,494
Oct 7, 12 PM $ 1.54
+0.04%
$ 136.68 million $ 803,840
Oct 7, 11 AM $ 1.54
+0.03%
$ 136.63 million $ 782,057
Oct 7, 10 AM $ 1.54
-0.03%
$ 136.59 million $ 837,766
Oct 7, 9 AM $ 1.54
+0.63%
$ 136.63 million $ 849,575
Oct 7, 8 AM $ 1.53
-0.63%
$ 135.77 million $ 867,373
Oct 7, 7 AM $ 1.54
-0.12%
$ 136.63 million $ 825,643
Oct 7, 6 AM $ 1.54
-0.38%
$ 136.77 million $ 861,063
Oct 7, 5 AM $ 1.55
-0.12%
$ 137.29 million $ 721,808
Oct 7, 4 AM $ 1.55
+0.08%
$ 137.45 million $ 710,998
Oct 7, 3 AM $ 1.55
+0.53%
$ 137.34 million $ 728,918
Oct 7, 2 AM $ 1.54
+0.09%
$ 136.63 million $ 710,325
Oct 7, 1 AM $ 1.54
-0.02%
$ 136.51 million $ 687,592
Oct 7, 12 AM $ 1.54
-0.19%
$ 136.53 million $ 666,819
Oct 6, 11 PM $ 1.54
-0.23%
$ 136.79 million $ 658,612
Oct 6, 10 PM $ 1.54
+0.39%
$ 137.11 million $ 657,738
Oct 6, 9 PM $ 1.54
+0.03%
$ 136.58 million $ 661,365
Oct 6, 8 PM $ 1.54
-0.33%
$ 136.53 million $ 659,910
Oct 6, 7 PM $ 1.54
+0.12%
$ 136.99 million $ 655,405
Oct 6, 6 PM $ 1.54
-0.19%
$ 136.83 million $ 652,689
Oct 6, 5 PM $ 1.54
+0.37%
$ 137.09 million $ 640,100
Oct 6, 4 PM $ 1.54
-0.37%
$ 136.58 million $ 625,007
Oct 6, 3 PM $ 1.54
+0.15%
$ 137.09 million $ 593,275
Oct 6, 2 PM $ 1.54
+0.45%
$ 136.89 million $ 563,109
Oct 6, 1 PM $ 1.53
-0.77%
$ 136.28 million $ 539,266