KUB Coin Historical Data

KUB Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 1 PM $ 1.53
-0.77%
$ 136.28 million $ 539,266
Oct 6, 12 PM $ 1.55
-0.03%
$ 137.29 million $ 458,642
Oct 6, 11 AM $ 1.55
+0.46%
$ 137.37 million $ 419,184
Oct 6, 10 AM $ 1.54
-0.13%
$ 136.75 million $ 416,666
Oct 6, 9 AM $ 1.54
-0.49%
$ 136.91 million $ 425,996
Oct 6, 8 AM $ 1.55
+0.54%
$ 137.6 million $ 413,861
Oct 6, 7 AM $ 1.54
+0.08%
$ 136.84 million $ 411,202
Oct 6, 6 AM $ 1.54
-0.59%
$ 136.76 million $ 398,231
Oct 6, 5 AM $ 1.55
+0.26%
$ 137.57 million $ 389,804
Oct 6, 4 AM $ 1.54
+0.20%
$ 137.2 million $ 461,692
Oct 6, 3 AM $ 1.54
-0.56%
$ 136.99 million $ 444,096
Oct 6, 2 AM $ 1.55
-0.01%
$ 137.7 million $ 461,541
Oct 6, 1 AM $ 1.55
+0.87%
$ 137.71 million $ 479,058
Oct 6, 12 AM $ 1.53
+0.17%
$ 136.38 million $ 480,684
Oct 5, 11 PM $ 1.53
-0.72%
$ 136.15 million $ 440,916
Oct 5, 10 PM $ 1.54
+0.31%
$ 137.15 million $ 440,657
Oct 5, 9 PM $ 1.54
-0.01%
$ 136.73 million $ 437,094
Oct 5, 8 PM $ 1.54
-0.39%
$ 136.75 million $ 440,292
Oct 5, 7 PM $ 1.55
+0.38%
$ 137.29 million $ 441,366
Oct 5, 6 PM $ 1.54
-0.02%
$ 136.77 million $ 459,557
Oct 5, 5 PM $ 1.54
-0.43%
$ 136.79 million $ 460,894
Oct 5, 4 PM $ 1.55
-0.03%
$ 137.39 million $ 464,923
Oct 5, 3 PM $ 1.55
+0.72%
$ 137.43 million $ 473,751
Oct 5, 2 PM $ 1.54
-0.55%
$ 136.45 million $ 467,955
Oct 5, 1 PM $ 1.54
+0.05%
$ 137.2 million $ 472,558
Oct 5, 12 PM $ 1.54
+0.29%
$ 137.14 million $ 487,964
Oct 5, 11 AM $ 1.54
+0.00%
$ 136.74 million $ 485,357
Oct 5, 10 AM $ 1.54
-0.63%
$ 136.74 million $ 579,692
Oct 5, 9 AM $ 1.55
-0.47%
$ 137.6 million $ 566,450
Oct 5, 8 AM $ 1.56
-0.07%
$ 138.25 million $ 589,754
Oct 5, 7 AM $ 1.56
+0.00%
$ 138.35 million $ 628,451
Oct 5, 6 AM $ 1.56
+0.04%
$ 138.34 million $ 609,809
Oct 5, 5 AM $ 1.56
+0.62%
$ 138.29 million $ 592,809
Oct 5, 4 AM $ 1.55
+0.20%
$ 137.44 million $ 542,961
Oct 5, 3 AM $ 1.54
+0.69%
$ 137.17 million $ 545,333
Oct 5, 2 AM $ 1.53
+0.04%
$ 136.23 million $ 537,385
Oct 5, 1 AM $ 1.53
-0.27%
$ 136.18 million $ 585,186
Oct 5, 12 AM $ 1.54
+0.89%
$ 136.54 million $ 585,145
Oct 4, 11 PM $ 1.52
-0.87%
$ 135.34 million $ 587,425
Oct 4, 10 PM $ 1.54
+0.59%
$ 136.52 million $ 594,862
Oct 4, 9 PM $ 1.53
-0.60%
$ 135.72 million $ 597,950
Oct 4, 8 PM $ 1.54
+0.00%
$ 136.54 million $ 612,151
Oct 4, 7 PM $ 1.54
+0.89%
$ 136.55 million $ 616,203
Oct 4, 6 PM $ 1.52
-0.03%
$ 135.35 million $ 603,904
Oct 4, 5 PM $ 1.52
+0.17%
$ 135.39 million $ 620,590
Oct 4, 4 PM $ 1.52
-0.74%
$ 135.16 million $ 640,027
Oct 4, 3 PM $ 1.53
+0.05%
$ 136.17 million $ 681,653
Oct 4, 2 PM $ 1.53
+0.69%
$ 136.1 million $ 693,026
Oct 4, 1 PM $ 1.52
-0.74%
$ 135.16 million $ 681,046
Oct 4, 12 PM $ 1.53
+0.94%
$ 136.17 million $ 678,002