KUB Coin Historical Data

KUB Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 12 PM $ 1.53
+0.94%
$ 136.17 million $ 678,002
Oct 4, 11 AM $ 1.52
-1.47%
$ 134.91 million $ 671,190
Oct 4, 10 AM $ 1.54
+0.18%
$ 136.92 million $ 563,331
Oct 4, 9 AM $ 1.54
-0.81%
$ 136.67 million $ 573,530
Oct 4, 8 AM $ 1.55
-0.54%
$ 137.79 million $ 563,756
Oct 4, 7 AM $ 1.56
+0.04%
$ 138.53 million $ 520,274
Oct 4, 6 AM $ 1.56
+0.47%
$ 138.48 million $ 540,536
Oct 4, 5 AM $ 1.55
-0.58%
$ 137.83 million $ 545,933
Oct 4, 4 AM $ 1.56
+0.30%
$ 138.63 million $ 529,134
Oct 4, 3 AM $ 1.56
-0.99%
$ 138.22 million $ 564,304
Oct 4, 2 AM $ 1.57
+1.25%
$ 139.6 million $ 556,515
Oct 4, 1 AM $ 1.55
+0.01%
$ 137.87 million $ 511,062
Oct 4, 12 AM $ 1.55
+0.07%
$ 137.86 million $ 525,249
Oct 3, 11 PM $ 1.55
-0.73%
$ 137.77 million $ 529,921
Oct 3, 10 PM $ 1.56
+0.04%
$ 138.78 million $ 533,924
Oct 3, 9 PM $ 1.56
+0.44%
$ 138.72 million $ 531,144
Oct 3, 8 PM $ 1.55
-0.27%
$ 138.12 million $ 518,680
Oct 3, 7 PM $ 1.56
+0.29%
$ 138.5 million $ 514,004
Oct 3, 6 PM $ 1.55
+0.11%
$ 138.09 million $ 511,486
Oct 3, 5 PM $ 1.55
+0.15%
$ 137.93 million $ 490,982
Oct 3, 4 PM $ 1.55
+0.09%
$ 137.74 million $ 479,384
Oct 3, 3 PM $ 1.55
+0.12%
$ 137.61 million $ 448,952
Oct 3, 2 PM $ 1.55
-0.35%
$ 137.45 million $ 463,448
Oct 3, 1 PM $ 1.55
+0.59%
$ 137.93 million $ 477,614
Oct 3, 12 PM $ 1.54
+0.04%
$ 137.12 million $ 489,599
Oct 3, 11 AM $ 1.54
+0.00%
$ 137.07 million $ 491,504
Oct 3, 10 AM $ 1.54
-0.45%
$ 137.05 million $ 488,633
Oct 3, 9 AM $ 1.55
+0.03%
$ 137.69 million $ 496,445
Oct 3, 8 AM $ 1.55
+0.04%
$ 137.64 million $ 495,332
Oct 3, 7 AM $ 1.55
+0.09%
$ 137.58 million $ 500,702
Oct 3, 6 AM $ 1.55
+0.24%
$ 137.47 million $ 528,349
Oct 3, 5 AM $ 1.54
-0.06%
$ 137.14 million $ 531,903
Oct 3, 4 AM $ 1.54
-0.09%
$ 137.11 million $ 541,774
Oct 3, 3 AM $ 1.54
-0.20%
$ 137.14 million $ 542,549
Oct 3, 2 AM $ 1.54
-0.06%
$ 136.8 million $ 562,186
Oct 3, 1 AM $ 1.54
+0.30%
$ 137.11 million $ 557,552
Oct 3, 12 AM $ 1.54
-0.47%
$ 136.71 million $ 568,487
Oct 2, 11 PM $ 1.55
+0.54%
$ 137.35 million $ 574,454
Oct 2, 10 PM $ 1.54
+0.00%
$ 136.62 million $ 579,805
Oct 2, 9 PM $ 1.54
+0.03%
$ 136.61 million $ 579,964
Oct 2, 8 PM $ 1.54
-0.53%
$ 136.58 million $ 575,891
Oct 2, 7 PM $ 1.55
+0.38%
$ 136.61 million $ 578,260
Oct 2, 6 PM $ 1.54
+0.03%
$ 136.78 million $ 580,703
Oct 2, 5 PM $ 1.54
+0.23%
$ 136.75 million $ 581,218
Oct 2, 4 PM $ 1.54
+0.25%
$ 136.82 million $ 589,962
Oct 2, 3 PM $ 1.53
-0.34%
$ 136.03 million $ 576,891
Oct 2, 2 PM $ 1.54
-0.51%
$ 136.79 million $ 589,399
Oct 2, 1 PM $ 1.54
+0.26%
$ 137.26 million $ 588,787
Oct 2, 12 PM $ 1.54
+0.09%
$ 136.89 million $ 571,550
Oct 2, 11 AM $ 1.54
-0.29%
$ 137.15 million $ 573,260