Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KUB Coin Historical Data

KUB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 6 AM $0.634
+0.02%
$56.45 million $283,465
Today, at 5 AM $0.634
+0.50%
$56.45 million $284,837
Today, at 4 AM $0.631
-0.10%
$56.17 million $280,863
Today, at 3 AM $0.632
-0.01%
$56.23 million $260,700
Today, at 2 AM $0.632
-0.18%
$56.23 million $256,786
Today, at 1 AM $0.633
+0.09%
$56.33 million $230,914
Today, at 12 AM $0.632
-0.22%
$56.28 million $222,164
Yesterday, at 11 PM $0.634
+0.95%
$56.4 million $226,994
Yesterday, at 10 PM $0.628
+0.66%
$55.87 million $207,350
Yesterday, at 9 PM $0.623
+0.02%
$55.5 million $208,177
Yesterday, at 8 PM $0.623
-1.18%
$55.49 million $208,164
Yesterday, at 7 PM $0.631
-0.12%
$56.15 million $206,993
Yesterday, at 6 PM $0.631
+0.54%
$56.22 million $205,135
Yesterday, at 5 PM $0.628
-0.35%
$55.92 million $211,383
Yesterday, at 4 PM $0.63
+0.15%
$56.11 million $214,290
Yesterday, at 3 PM $0.629
+0.48%
$56.03 million $222,674
Yesterday, at 2 PM $0.626
+0.82%
$55.76 million $231,745
Yesterday, at 1 PM $0.621
-0.73%
$55.31 million $221,363
Yesterday, at 12 PM $0.626
+0.11%
$55.71 million $232,625
Yesterday, at 11 AM $0.625
-0.02%
$55.65 million $273,190
Yesterday, at 10 AM $0.625
+0.14%
$55.66 million $288,895
Yesterday, at 9 AM $0.624
-0.75%
$55.58 million $313,307
Yesterday, at 8 AM $0.629
+0.06%
$56 million $365,205
Yesterday, at 7 AM $0.629
+0.91%
$55.96 million $376,047
Yesterday, at 6 AM $0.623
+0.25%
$55.46 million $378,447
Yesterday, at 5 AM $0.621
-0.86%
$55.32 million $411,403
Yesterday, at 4 AM $0.627
-0.62%
$55.8 million $404,449
Yesterday, at 3 AM $0.631
-0.13%
$56.14 million $404,179
Yesterday, at 2 AM $0.631
-0.08%
$56.22 million $405,186
Yesterday, at 1 AM $0.632
-0.26%
$56.26 million $405,667
Yesterday, at 12 AM $0.634
+1.07%
$56.41 million $409,061
Sep 21, 11 PM $0.627
-0.53%
$55.81 million $411,605
Sep 21, 10 PM $0.63
+0.61%
$56.1 million $410,115
Sep 21, 9 PM $0.626
+0.00%
$55.76 million $411,895
Sep 21, 8 PM $0.626
+0.00%
$55.76 million $411,034
Sep 21, 7 PM $0.626
-0.49%
$55.76 million $423,103
Sep 21, 6 PM $0.629
+0.50%
$56.04 million $421,255
Sep 21, 5 PM $0.626
-0.76%
$55.76 million $412,064
Sep 21, 4 PM $0.631
-0.27%
$56.19 million $410,306
Sep 21, 3 PM $0.633
-0.16%
$56.34 million $402,663
Sep 21, 2 PM $0.634
+0.15%
$56.43 million $393,537
Sep 21, 1 PM $0.633
+0.58%
$56.35 million $388,537
Sep 21, 12 PM $0.629
-1.18%
$56.02 million $375,787
Sep 21, 11 AM $0.637
+0.41%
$56.69 million $325,585
Sep 21, 10 AM $0.634
+0.08%
$56.46 million $312,728
Sep 21, 9 AM $0.634
+3.07%
$56.41 million $290,571
Sep 21, 8 AM $0.615
+0.68%
$54.73 million $238,037
Sep 21, 7 AM $0.611
+0.12%
$54.36 million $218,877
Sep 21, 6 AM $0.61
+0.16%
$54.3 million $218,255
Sep 21, 5 AM $0.609
+0.07%
$54.21 million $188,614
Download