KUB Coin Historical Data

KUB
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.821
-21.66%
$ 73.06 million $ 5.55 million
Feb 2026 $ 1.05
-7.36%
$ 93.27 million $ 7.4 million
Jan 2026 $ 1.18
-1.96%
$ 100.68 million $ 13.12 million
Dec 2025 $ 1.21
-7.30%
$ 107.92 million $ 7.97 million
Nov 2025 $ 1.32
-7.69%
$ 116.59 million $ 13.45 million
Oct 2025 $ 1.42
-5.15%
$ 126.65 million $ 15.74 million
Sep 2025 $ 1.52
+4.92%
$ 133.12 million $ 18.16 million
Aug 2025 $ 1.49
-1.92%
$ 129.13 million $ 23.66 million
Jul 2025 $ 1.53
+0.52%
$ 134.79 million $ 35.37 million
Jun 2025 $ 1.5
+2.20%
$ 135.05 million $ 20.19 million
May 2025 $ 1.49
+1.41%
$ 130.55 million $ 23.36 million
Apr 2025 $ 1.47
-6.82%
$ 130.68 million $ 15.2 million
Mar 2025 $ 1.58
-4.05%
$ 116.15 million $ 12.7 million
Feb 2025 $ 1.65
-27.92%
$ 121.11 million $ 17.38 million
Jan 2025 $ 2.37
+18.13%
$ 168.03 million $ 29.55 million
Dec 2024 $ 1.98
-22.01%
$ 147.54 million $ 45.02 million
Nov 2024 $ 2.54
+15.51%
$ 187.03 million $ 53.46 million
Oct 2024 $ 2.24
+23.02%
$ 161.93 million $ 37.2 million
Sep 2024 $ 1.82
+30.57%
$ 133.7 million $ 17.9 million
Aug 2024 $ 1.39
-4.39%
$ 102.62 million $ 14.04 million
Jul 2024 $ 1.46
-2.40%
$ 107.38 million $ 13.2 million
Jun 2024 $ 1.5
-22.20%
$ 110.02 million $ 17.77 million
May 2024 $ 1.92
+0.49%
$ 141.41 million $ 18.22 million
Apr 2024 $ 1.92
-29.10%
$ 141.06 million $ 31.7 million
Mar 2024 $ 2.7
+9.20%
$ 198.95 million $ 100.8 million
Feb 2024 $ 2.48
+27.27%
$ 180.95 million $ 51.46 million
Jan 2024 $ 1.95
-5.29%
$ 142.08 million $ 28.45 million
Dec 2023 $ 2.07
+45.31%
$ 160.35 million $ 89.37 million
Nov 2023 $ 1.43
+24.10%
$ 111.19 million $ 21.35 million
Oct 2023 $ 1.15
+12.93%
$ 89.54 million $ 11.66 million
Sep 2023 $ 1.02
-12.25%
$ 79.23 million $ 6.43 million
Aug 2023 $ 1.16
-13.35%
$ 90.39 million $ 13.15 million
Jul 2023 $ 1.34
-11.67%
$ 90.9 million $ 9.48 million
Jun 2023 $ 1.52
-0.84%
$ 106.85 million $ 14.67 million
May 2023 $ 1.53
-11.19%
$ 107.14 million $ 9.83 million
Apr 2023 $ 1.72
-0.43%
$ 189.38 million $ 14.25 million
Mar 2023 $ 1.73
-4.22%
$ 190.2 million $ 20.53 million
Feb 2023 $ 1.81
-4.04%
$ 198.58 million $ 34.45 million
Jan 2023 $ 1.88
+12.50%
$ 206.95 million $ 39.38 million
Dec 2022 $ 1.67
-15.22%
$ 183.84 million $ 33.17 million
Nov 2022 $ 1.97
+65.58%
$ 216.84 million $ 190.63 million
Oct 2022 $ 1.19
-10.88%
$ 130.95 million $ 19.61 million
Sep 2022 $ 1.34
+4.24%
$ 146.95 million $ 102.83 million
Aug 2022 $ 1.28
-51.16%
$ -- $ 71.22 million
Jul 2022 $ 2.62
-2.07%
$ -- $ 56.52 million
Jun 2022 $ 2.68
-18.28%
$ -- $ 59.65 million
May 2022 $ 3.28
-44.80%
$ -- $ 147.54 million
Apr 2022 $ 5.94
-29.96%
$ -- $ 121 million
Mar 2022 $ 8.48
-7.29%
$ -- $ 188.67 million
Feb 2022 $ 9.15
-5.88%
$ -- $ 210.07 million
Download