UPAX Historical Data

UPAX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 PM $ 29.81
+0.39%
$ 2.98 billion $ 179
Jan 27, 1 PM $ 29.72
-0.18%
$ 2.97 billion $ 169
Jan 27, 12 PM $ 29.76
-0.37%
$ 2.98 billion $ 165
Jan 27, 11 AM $ 29.89
+0.11%
$ 2.99 billion $ 164
Jan 27, 10 AM $ 29.89
-0.18%
$ 2.99 billion $ 161
Jan 27, 9 AM $ 29.94
-0.45%
$ 2.99 billion $ 157
Jan 26, 3 PM $ 30.74
+1.19%
$ 3.07 billion $ 117
Jan 26, 2 PM $ 30.2
+0.00%
$ 3.02 billion $ 110
Jan 26, 1 PM $ 30.17
+0.48%
$ 3.02 billion $ 99
Jan 26, 12 PM $ 30.02
+0.36%
$ 3 billion $ 92
Jan 26, 11 AM $ 29.93
-0.20%
$ 2.99 billion $ 89
Jan 26, 10 AM $ 29.89
+0.34%
$ 2.99 billion $ 82
Jan 26, 9 AM $ 29.79
-1.15%
$ 2.98 billion $ 81
Jan 26, 8 AM $ 30.15
-0.05%
$ 3.01 billion $ 76
Jan 26, 7 AM $ 30.17
+0.16%
$ 3.02 billion $ 70
Jan 26, 6 AM $ 30.07
+0.55%
$ 3.01 billion $ 65
Jan 26, 5 AM $ 29.92
+0.11%
$ 2.99 billion $ 59
Jan 26, 4 AM $ 29.92
+1.18%
$ 2.99 billion $ 56
Jan 26, 3 AM $ 29.59
-0.75%
$ 2.96 billion $ 49
Jan 26, 2 AM $ 29.84
-0.25%
$ 2.98 billion $ 201
Jan 26, 1 AM $ 29.95
+1.71%
$ 2.99 billion $ 196
Jan 26, 12 AM $ 29.39
+0.49%
$ 2.94 billion $ 184
Jan 25, 11 PM $ 29.19
+0.75%
$ 2.92 billion $ 175
Jan 25, 10 PM $ 28.89
-0.73%
$ 2.89 billion $ 164
Jan 25, 9 PM $ 29.1
+0.74%
$ 2.91 billion $ 156
Jan 25, 8 PM $ 28.86
+0.88%
$ 2.89 billion $ 147
Jan 25, 7 PM $ 28.59
-0.52%
$ 2.86 billion $ 135
Jan 25, 6 PM $ 28.7
+2.21%
$ 2.87 billion $ 122
Jan 25, 5 PM $ 28.04
+0.09%
$ 2.8 billion $ 108
Jan 25, 4 PM $ 27.94
-1.89%
$ 2.79 billion $ 101
Jan 25, 3 PM $ 28.45
-0.29%
$ 2.85 billion $ 90
Jan 25, 2 PM $ 28.51
-0.87%
$ 2.85 billion $ 85
Jan 25, 1 PM $ 28.78
+0.22%
$ 2.88 billion $ 80
Jan 25, 12 PM $ 28.66
-0.56%
$ 2.87 billion $ 75
Jan 25, 11 AM $ 28.79
-0.44%
$ 2.88 billion $ 71
Jan 25, 10 AM $ 28.92
+0.33%
$ 2.89 billion $ 66
Jan 25, 9 AM $ 28.82
+0.85%
$ 2.88 billion $ 61
Jan 25, 8 AM $ 28.56
-0.51%
$ 2.86 billion $ 54
Jan 25, 7 AM $ 28.72
-0.22%
$ 2.87 billion $ 51
Jan 25, 6 AM $ 28.78
-0.36%
$ 2.88 billion $ 47
Jan 25, 5 AM $ 28.85
-0.11%
$ 2.89 billion $ 42
Jan 25, 4 AM $ 28.9
+0.18%
$ 2.89 billion $ 38
Jan 25, 3 AM $ 28.79
-0.79%
$ 2.88 billion $ 33
Jan 25, 2 AM $ 29.03
+0.07%
$ 2.9 billion $ 143
Jan 25, 1 AM $ 28.99
+1.83%
$ 2.9 billion $ 140
Jan 25, 12 AM $ 28.39
+1.50%
$ 2.84 billion $ 127
Jan 24, 11 PM $ 27.98
+0.07%
$ 2.8 billion $ 121
Jan 24, 10 PM $ 28.01
+0.20%
$ 2.8 billion $ 116
Jan 24, 9 PM $ 27.94
-0.24%
$ 2.79 billion $ 114
Jan 24, 8 PM $ 27.99
+1.01%
$ 2.8 billion $ 112