LIT Historical Data

Lira
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000286
+0.00%
$ -- $ 490
Apr 16, 2026 $ 0.0000286
-5.28%
$ 28,605 $ 490
Apr 15, 2026 $ 0.0000285
+0.00%
$ -- $ 401
Apr 14, 2026 $ 0.0000292
+1.45%
$ -- $ 645
Apr 13, 2026 $ 0.0000283
-2.56%
$ 28,305 $ 656
Apr 12, 2026 $ 0.0000296
-3.77%
$ 29,583 $ 121
Apr 11, 2026 $ 0.0000312
+0.00%
$ -- $ 1,072
Apr 10, 2026 $ 0.0000309
+0.00%
$ -- $ 472
Apr 8, 2026 $ 0.0000345
+0.00%
$ -- $ 423
Apr 7, 2026 $ 0.0000338
+0.00%
$ -- $ 674
Apr 5, 2026 $ 0.0000307
+0.00%
$ -- $ 53
Apr 3, 2026 $ 0.0000299
+0.00%
$ -- $ 1,443
Apr 2, 2026 $ 0.0000303
+14.88%
$ 30,266 $ 1,377
Apr 1, 2026 $ 0.0000256
+0.00%
$ -- $ 144
Mar 31, 2026 $ 0.0000255
+2.33%
$ -- $ 74
Mar 30, 2026 $ 0.0000252
-3.79%
$ -- $ 794
Mar 29, 2026 $ 0.0000278
-1.99%
$ 27,787 $ 342
Mar 28, 2026 $ 0.0000297
+8.45%
$ 29,710 $ 922
Mar 27, 2026 $ 0.0000273
-2.67%
$ -- $ 1,244
Mar 26, 2026 $ 0.0000298
-2.51%
$ -- $ 1,409
Mar 25, 2026 $ 0.0000302
-17.94%
$ -- $ 178
Mar 24, 2026 $ 0.0000283
+8.28%
$ -- $ 420
Mar 23, 2026 $ 0.0000261
+0.99%
$ 26,116 $ 131
Mar 22, 2026 $ 0.0000254
-9.92%
$ -- $ 2,244
Mar 21, 2026 $ 0.0000176
+0.34%
$ 17,648 $ 168
Mar 20, 2026 $ 0.0000174
-0.89%
$ -- $ 818
Mar 19, 2026 $ 0.0000209
-3.79%
$ -- $ 7,135
Mar 18, 2026 $ 0.0000213
+14.67%
$ -- $ 8,864
Mar 17, 2026 $ 0.0000284
+11.65%
$ 28,356 $ 1,181
Mar 16, 2026 $ 0.0000237
+19.86%
$ 23,692 $ 907
Mar 15, 2026 $ 0.0000177
+27.86%
$ 17,714 $ 793
Mar 14, 2026 $ 0.0000134
-3.40%
$ -- $ 109
Mar 13, 2026 $ 0.0000144
+0.19%
$ -- $ 3,458
Mar 12, 2026 $ 0.0000139
-56.57%
$ 13,867 $ 3,298
Mar 11, 2026 $ 0.0000328
-2.42%
$ 32,755 $ 163
Mar 10, 2026 $ 0.0000335
-1.04%
$ -- $ 446
Mar 9, 2026 $ 0.000034
+0.00%
$ 34,048 $ 315
Mar 8, 2026 $ 0.0000288
-28.89%
$ 28,826 $ 4,764
Mar 7, 2026 $ 0.0000336
-28.24%
$ -- $ 1,963
Mar 6, 2026 $ 0.0000469
-32.97%
$ 46,861 $ 5,286
Mar 5, 2026 $ 0.0000715
-13.47%
$ 71,500 $ 1,500
Mar 4, 2026 $ 0.0000826
+8.62%
$ 82,580 $ 2,537
Mar 2, 2026 $ 0.0000928
+7.04%
$ -- $ 175
Mar 1, 2026 $ 0.000084
+2.97%
$ 84,008 $ 5,114
Feb 28, 2026 $ 0.0000814
+2.81%
$ -- $ 2,947
Feb 27, 2026 $ 0.0000796
+2.17%
$ 79,632 $ 1,647
Feb 25, 2026 $ 0.0000734
+0.55%
$ 73,399 $ 557
Feb 24, 2026 $ 0.0000842
+1.24%
$ -- $ 1,878
Feb 23, 2026 $ 0.0000857
+0.00%
$ -- $ 440
Feb 22, 2026 $ 0.0000811
+1.68%
$ 81,130 $ 313
Download