LIT Historical Data

Lira
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000429
+0.00%
$ 42,922 $ 482
Yesterday $ 0.0000427
-0.58%
$ 42,744 $ 402
May 6, 2026 $ 0.0000377
+11.82%
$ 37,675 $ 2,037
May 5, 2026 $ 0.0000403
+10.84%
$ -- $ 941
May 4, 2026 $ 0.0000412
+14.31%
$ 41,164 $ 886
May 2, 2026 $ 0.000034
+0.00%
$ -- $ 795
May 1, 2026 $ 0.000032
+5.21%
$ 32,022 $ 641
Apr 30, 2026 $ 0.0000323
+1.56%
$ -- $ 457
Apr 29, 2026 $ 0.000029
+1.37%
$ -- $ 180
Apr 25, 2026 $ 0.000028
-0.67%
$ -- $ 345
Apr 24, 2026 $ 0.0000264
-4.80%
$ -- $ 778
Apr 23, 2026 $ 0.0000299
+2.15%
$ 29,914 $ 291
Apr 20, 2026 $ 0.0000277
+0.00%
$ -- $ 786
Apr 19, 2026 $ 0.0000274
-8.72%
$ 27,449 $ 883
Apr 17, 2026 $ 0.0000303
+0.00%
$ -- $ 418
Apr 16, 2026 $ 0.0000286
-5.28%
$ 28,605 $ 490
Apr 15, 2026 $ 0.0000285
+0.00%
$ -- $ 401
Apr 14, 2026 $ 0.0000292
+1.45%
$ -- $ 645
Apr 13, 2026 $ 0.0000283
-2.56%
$ 28,305 $ 656
Apr 12, 2026 $ 0.0000296
-3.77%
$ 29,583 $ 121
Apr 11, 2026 $ 0.0000312
+0.00%
$ -- $ 1,072
Apr 10, 2026 $ 0.0000309
+0.00%
$ -- $ 472
Apr 8, 2026 $ 0.0000345
+0.00%
$ -- $ 423
Apr 7, 2026 $ 0.0000338
+0.00%
$ -- $ 674
Apr 5, 2026 $ 0.0000307
+0.00%
$ -- $ 53
Apr 3, 2026 $ 0.0000299
+0.00%
$ -- $ 1,443
Apr 2, 2026 $ 0.0000303
+14.88%
$ 30,266 $ 1,377
Apr 1, 2026 $ 0.0000256
+0.00%
$ -- $ 144
Mar 31, 2026 $ 0.0000255
+2.33%
$ -- $ 74
Mar 30, 2026 $ 0.0000252
-3.79%
$ -- $ 794
Mar 29, 2026 $ 0.0000278
-1.99%
$ 27,787 $ 342
Mar 28, 2026 $ 0.0000297
+8.45%
$ 29,710 $ 922
Mar 27, 2026 $ 0.0000273
-2.67%
$ -- $ 1,244
Mar 26, 2026 $ 0.0000298
-2.51%
$ -- $ 1,409
Mar 25, 2026 $ 0.0000302
-17.94%
$ -- $ 178
Mar 24, 2026 $ 0.0000283
+8.28%
$ -- $ 420
Mar 23, 2026 $ 0.0000261
+0.99%
$ 26,116 $ 131
Mar 22, 2026 $ 0.0000254
-9.92%
$ -- $ 2,244
Mar 21, 2026 $ 0.0000176
+0.34%
$ 17,648 $ 168
Mar 20, 2026 $ 0.0000174
-0.89%
$ -- $ 818
Mar 19, 2026 $ 0.0000209
-3.79%
$ -- $ 7,135
Mar 18, 2026 $ 0.0000213
+14.67%
$ -- $ 8,864
Mar 17, 2026 $ 0.0000284
+11.65%
$ 28,356 $ 1,181
Mar 16, 2026 $ 0.0000237
+19.86%
$ 23,692 $ 907
Mar 15, 2026 $ 0.0000177
+27.86%
$ 17,714 $ 793
Mar 14, 2026 $ 0.0000134
-3.40%
$ -- $ 109
Mar 13, 2026 $ 0.0000144
+0.19%
$ -- $ 3,458
Mar 12, 2026 $ 0.0000139
-56.57%
$ 13,867 $ 3,298
Mar 11, 2026 $ 0.0000328
-2.42%
$ 32,755 $ 163
Mar 10, 2026 $ 0.0000335
-1.04%
$ -- $ 446
Download