Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIT Historical Data

Lira
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000019
+0.00%
$18,971 $1,438
Yesterday $0.000019
-4.62%
$-- $722
Oct 6, 2026 $0.0000194
+0.00%
$-- $257
Oct 5, 2026 $0.000022
+2.84%
$-- $402
Oct 4, 2026 $0.0000207
+5.76%
$20,686 $144
Oct 2, 2026 $0.0000193
+0.43%
$-- $340
Sep 28, 2026 $0.00002
+0.00%
$-- $104
Sep 27, 2026 $0.0000209
-1.48%
$-- $180
Sep 24, 2026 $0.0000222
+0.00%
$-- $236
Sep 23, 2026 $0.000023
-4.92%
$-- $414
Sep 21, 2026 $0.0000257
+0.00%
$-- $121
Sep 19, 2026 $0.0000264
+0.00%
$-- $22
Sep 16, 2026 $0.0000249
+0.00%
$-- $1
Sep 14, 2026 $0.0000247
-9.59%
$-- $603
Sep 13, 2026 $0.0000274
-11.02%
$-- $482
Sep 12, 2026 $0.0000322
+3.16%
$-- $2,041
Sep 11, 2026 $0.0000302
+2.44%
$30,190 $1,653
Sep 8, 2026 $0.0000224
+0.00%
$-- $119
Sep 7, 2026 $0.0000219
+3.29%
$-- $1
Sep 6, 2026 $0.0000216
+0.00%
$-- $30
Sep 5, 2026 $0.0000216
+4.87%
$-- $8
Sep 4, 2026 $0.0000202
-0.51%
$-- $98
Sep 3, 2026 $0.0000202
+0.97%
$20,223 $55
Jul 19, 2026 $0
--%
$-- $0
Jul 17, 2026 $0.000016
+0.00%
$-- $219
Jul 14, 2026 $0.0000189
+0.00%
$-- $8
Jul 10, 2026 $0.0000176
-7.09%
$17,578 $31
Jul 8, 2026 $0.0000183
-10.47%
$-- $38
Jul 6, 2026 $0.0000212
+0.00%
$21,249 $87
Jul 5, 2026 $0.0000217
-0.22%
$-- $110
Jul 4, 2026 $0.000022
+3.63%
$-- $760
Jul 3, 2026 $0.0000197
+11.40%
$19,730 $602
Jun 30, 2026 $0.0000164
-0.18%
$16,368 $277
Jun 25, 2026 $0.0000205
+1.80%
$-- $69
Jun 23, 2026 $0.0000164
+0.00%
$-- $228
Jun 15, 2026 $0.0000189
+0.00%
$-- $703
Jun 13, 2026 $0.0000186
+0.00%
$-- $81
Jun 7, 2026 $0.0000183
+0.00%
$18,276 $121
Jun 6, 2026 $0.0000172
+0.00%
$-- $18
May 30, 2026 $0.0000222
-3.17%
$-- $747
May 27, 2026 $0.0000267
+3.33%
$-- $540
May 26, 2026 $0.0000265
+0.00%
$-- $162
May 25, 2026 $0.0000271
-2.41%
$-- $386
May 22, 2026 $0.0000276
-0.87%
$27,588 $359
May 21, 2026 $0.000029
+0.00%
$-- $12
May 20, 2026 $0.0000287
+0.00%
$-- $115
May 19, 2026 $0.0000278
+0.06%
$-- $205
May 17, 2026 $0.000032
-4.86%
$-- $1,051
May 16, 2026 $0.0000405
+0.00%
$-- $287
May 15, 2026 $0.0000431
-3.34%
$43,148 $273
Download