LIT Historical Data

Lira
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000189
+0.00%
$ -- $ 8
Jul 10, 2026 $ 0.0000176
-7.09%
$ 17,578 $ 31
Jul 8, 2026 $ 0.0000183
-10.47%
$ -- $ 38
Jul 6, 2026 $ 0.0000212
+0.00%
$ 21,249 $ 87
Jul 5, 2026 $ 0.0000217
-0.22%
$ -- $ 110
Jul 4, 2026 $ 0.000022
+3.63%
$ -- $ 760
Jul 3, 2026 $ 0.0000197
+11.40%
$ 19,730 $ 602
Jun 30, 2026 $ 0.0000164
-0.18%
$ 16,368 $ 277
Jun 25, 2026 $ 0.0000205
+1.80%
$ -- $ 69
Jun 23, 2026 $ 0.0000164
+0.00%
$ -- $ 228
Jun 15, 2026 $ 0.0000189
+0.00%
$ -- $ 703
Jun 13, 2026 $ 0.0000186
+0.00%
$ -- $ 81
Jun 7, 2026 $ 0.0000183
+0.00%
$ 18,276 $ 121
Jun 6, 2026 $ 0.0000172
+0.00%
$ -- $ 18
May 30, 2026 $ 0.0000222
-3.17%
$ -- $ 747
May 27, 2026 $ 0.0000267
+3.33%
$ -- $ 540
May 26, 2026 $ 0.0000265
+0.00%
$ -- $ 162
May 25, 2026 $ 0.0000271
-2.41%
$ -- $ 386
May 22, 2026 $ 0.0000276
-0.87%
$ 27,588 $ 359
May 21, 2026 $ 0.000029
+0.00%
$ -- $ 12
May 20, 2026 $ 0.0000287
+0.00%
$ -- $ 115
May 19, 2026 $ 0.0000278
+0.06%
$ -- $ 205
May 17, 2026 $ 0.000032
-4.86%
$ -- $ 1,051
May 16, 2026 $ 0.0000405
+0.00%
$ -- $ 287
May 15, 2026 $ 0.0000431
-3.34%
$ 43,148 $ 273
May 14, 2026 $ 0.0000446
+3.35%
$ -- $ 175
May 12, 2026 $ 0.0000362
-5.98%
$ 36,246 $ 306
May 11, 2026 $ 0.0000382
-6.14%
$ 38,233 $ 1,670
May 10, 2026 $ 0.0000409
+11.99%
$ 40,885 $ 1,730
May 9, 2026 $ 0.0000417
-12.71%
$ 41,694 $ 727
May 8, 2026 $ 0.0000432
-2.03%
$ 43,157 $ 301
May 7, 2026 $ 0.0000427
-0.58%
$ 42,744 $ 402
May 6, 2026 $ 0.0000377
+11.82%
$ 37,675 $ 2,037
May 5, 2026 $ 0.0000403
+10.84%
$ -- $ 941
May 4, 2026 $ 0.0000412
+14.31%
$ 41,164 $ 886
May 2, 2026 $ 0.000034
+0.00%
$ -- $ 795
May 1, 2026 $ 0.000032
+5.21%
$ 32,022 $ 641
Apr 30, 2026 $ 0.0000323
+1.56%
$ -- $ 457
Apr 29, 2026 $ 0.000029
+1.37%
$ -- $ 180
Apr 25, 2026 $ 0.000028
-0.67%
$ -- $ 345
Apr 24, 2026 $ 0.0000264
-4.80%
$ -- $ 778
Apr 23, 2026 $ 0.0000299
+2.15%
$ 29,914 $ 291
Apr 20, 2026 $ 0.0000277
+0.00%
$ -- $ 786
Apr 19, 2026 $ 0.0000274
-8.72%
$ 27,449 $ 883
Apr 17, 2026 $ 0.0000303
+0.00%
$ -- $ 418
Apr 16, 2026 $ 0.0000286
-5.28%
$ 28,605 $ 490
Apr 15, 2026 $ 0.0000285
+0.00%
$ -- $ 401
Apr 14, 2026 $ 0.0000292
+1.45%
$ -- $ 645
Apr 13, 2026 $ 0.0000283
-2.56%
$ 28,305 $ 656
Apr 12, 2026 $ 0.0000296
-3.77%
$ 29,583 $ 121
Download