LIT Historical Data

Lira
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.0000286
+0.00%
$ -- $ 490
Yesterday, at 9 PM $ 0.0000286
+0.00%
$ -- $ 490
Yesterday, at 5 AM $ 0.0000302
+0.00%
$ 30,198 $ 716
Apr 15, 5 AM $ 0.0000285
+0.00%
$ 28,469 $ 401
Apr 14, 10 AM $ 0.0000292
+0.00%
$ 29,227 $ 645
Apr 14, 9 AM $ 0.0000288
+0.00%
$ 28,810 $ 813
Apr 13, 7 PM $ 0.0000283
+0.00%
$ 28,305 $ 656
Apr 13, 10 AM $ 0.0000275
+0.00%
$ 27,483 $ 359
Apr 13, 9 AM $ 0.0000282
-2.81%
$ 28,233 $ 252
Apr 12, 6 PM $ 0.0000296
-0.05%
$ 29,583 $ 121
Apr 12, 3 AM $ 0.0000307
+0.00%
$ 30,742 $ 488
Apr 11, 8 AM $ 0.0000312
+0.00%
$ 31,223 $ 1,072
Apr 10, 2 PM $ 0.0000309
+0.00%
$ -- $ 472
Apr 8, 9 AM $ 0.0000345
+0.00%
$ 34,504 $ 423
Apr 7, 2 PM $ 0.0000338
+0.00%
$ 33,846 $ 674
Apr 5, 1 AM $ 0.0000307
+0.00%
$ 30,687 $ 53
Apr 3, 6 AM $ 0.0000299
+0.00%
$ 29,946 $ 1,443
Apr 2, 9 PM $ 0.0000303
+0.00%
$ 30,266 $ 1,377
Apr 2, 1 PM $ 0.0000304
+0.00%
$ 30,355 $ 1,493
Apr 2, 12 PM $ 0.0000317
+20.23%
$ 31,677 $ 1,160
Apr 1, 2 PM $ 0.0000256
+0.00%
$ 25,555 $ 144
Mar 31, 2 PM $ 0.0000255
+0.00%
$ 25,494 $ 74
Mar 31, 11 AM $ 0.0000249
-0.01%
$ 24,911 $ 63
Mar 30, 4 AM $ 0.0000252
-0.37%
$ 25,183 $ 794
Mar 30, 3 AM $ 0.0000262
+0.00%
$ 26,177 $ 652
Mar 29, 11 PM $ 0.0000278
+0.00%
$ 27,787 $ 342
Mar 29, 4 PM $ 0.0000284
+0.00%
$ 28,351 $ 769
Mar 28, 11 PM $ 0.0000297
+0.00%
$ 29,710 $ 922
Mar 28, 8 PM $ 0.0000299
+0.00%
$ 29,888 $ 552
Mar 28, 5 PM $ 0.0000281
+0.00%
$ 28,149 $ 326
Mar 28, 6 AM $ 0.0000279
+0.68%
$ 27,932 $ 1,390
Mar 28, 5 AM $ 0.0000276
+0.62%
$ 27,564 $ 1,357
Mar 27, 3 PM $ 0.0000273
+5.44%
$ 27,318 $ 1,244
Mar 27, 2 PM $ 0.0000258
-8.13%
$ 25,785 $ 1,637
Mar 26, 3 PM $ 0.0000298
+6.98%
$ 29,759 $ 1,409
Mar 26, 11 AM $ 0.0000269
+0.00%
$ 26,928 $ 1,062
Mar 26, 7 AM $ 0.0000308
+0.25%
$ 30,770 $ 286
Mar 26, 5 AM $ 0.0000306
-0.20%
$ 30,636 $ 255
Mar 26, 4 AM $ 0.0000306
+0.00%
$ 30,609 $ 222
Mar 26, 2 AM $ 0.0000306
+0.29%
$ 30,613 $ 198
Mar 25, 5 PM $ 0.0000302
+0.63%
$ 30,243 $ 178
Mar 25, 3 PM $ 0.0000303
+0.00%
$ 30,282 $ 133
Mar 25, 2 PM $ 0.0000307
-9.95%
$ 30,684 $ 113
Mar 25, 1 PM $ 0.0000347
-5.90%
$ 34,683 $ 102
Mar 24, 3 PM $ 0.0000283
+0.00%
$ 28,333 $ 420
Mar 24, 7 AM $ 0.0000262
+0.00%
$ 26,167 $ 136
Mar 23, 9 PM $ 0.0000261
+0.00%
$ 26,116 $ 131
Mar 23, 7 PM $ 0.0000259
+0.28%
$ 25,934 $ 107
Mar 22, 2 PM $ 0.0000254
-6.55%
$ 25,399 $ 2,244
Mar 22, 11 AM $ 0.0000282
+0.00%
$ 28,197 $ 1,899
Download