LIT Historical Data

Lira Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.0000803
-1.47%
$ 80,293 $ 414
Feb 20, 2026 $ 0.0000824
-5.10%
$ 82,436 $ 695
Feb 18, 2026 $ 0.0000778
+0.00%
$ -- $ 2,733
Feb 17, 2026 $ 0.0000881
+8.58%
$ 88,090 $ 1,179
Feb 16, 2026 $ 0.000075
+11.63%
$ 75,007 $ 33
Feb 15, 2026 $ 0.0000663
-13.53%
$ 66,333 $ 781
Feb 14, 2026 $ 0.0000645
+1.94%
$ -- $ 824
Feb 13, 2026 $ 0.0000627
+21.28%
$ 62,700 $ 997
Feb 12, 2026 $ 0.0000522
-10.09%
$ 52,172 $ 2,257
Feb 11, 2026 $ 0.0000508
-13.26%
$ 50,798 $ 4,072
Feb 10, 2026 $ 0.0000593
-5.94%
$ 59,347 $ 2,993
Feb 9, 2026 $ 0.0000646
+3.18%
$ 64,636 $ 270
Feb 8, 2026 $ 0.0000646
+0.14%
$ -- $ 1,338
Feb 7, 2026 $ 0.0000661
+0.04%
$ 66,150 $ 44
Feb 6, 2026 $ 0.0000641
-13.02%
$ 64,063 $ 2,800
Feb 5, 2026 $ 0.0000764
-9.47%
$ 76,441 $ 609
Feb 4, 2026 $ 0.000084
-18.05%
$ 83,968 $ 1,709
Feb 3, 2026 $ 0.000102
-1.27%
$ 101,560 $ 2,904
Feb 2, 2026 $ 0.000106
-3.41%
$ -- $ 1,404
Feb 1, 2026 $ 0.000107
+13.29%
$ 107,184 $ 23,814
Jan 31, 2026 $ 0.000101
-25.27%
$ 101,091 $ 26,096
Jan 30, 2026 $ 0.0000878
+3.51%
$ -- $ 7,879
Download