Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LIT Historical Data

Lira Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2026 $0.0000446
+3.35%
$-- $175
May 12, 2026 $0.0000362
-5.98%
$36,246 $306
May 11, 2026 $0.0000382
-6.14%
$38,233 $1,670
May 10, 2026 $0.0000409
+11.99%
$40,885 $1,730
May 9, 2026 $0.0000417
-12.71%
$41,694 $727
May 8, 2026 $0.0000432
-2.03%
$43,157 $301
May 7, 2026 $0.0000427
-0.58%
$42,744 $402
May 6, 2026 $0.0000377
+11.82%
$37,675 $2,037
May 5, 2026 $0.0000403
+10.84%
$-- $941
May 4, 2026 $0.0000412
+14.31%
$41,164 $886
May 2, 2026 $0.000034
+0.00%
$-- $795
May 1, 2026 $0.000032
+5.21%
$32,022 $641
Apr 30, 2026 $0.0000323
+1.56%
$-- $457
Apr 29, 2026 $0.000029
+1.37%
$-- $180
Apr 25, 2026 $0.000028
-0.67%
$-- $345
Apr 24, 2026 $0.0000264
-4.80%
$-- $778
Apr 23, 2026 $0.0000299
+2.15%
$29,914 $291
Apr 20, 2026 $0.0000277
+0.00%
$-- $786
Apr 19, 2026 $0.0000274
-8.72%
$27,449 $883
Apr 17, 2026 $0.0000303
+0.00%
$-- $418
Apr 16, 2026 $0.0000286
-5.28%
$28,605 $490
Apr 15, 2026 $0.0000285
+0.00%
$-- $401
Apr 14, 2026 $0.0000292
+1.45%
$-- $645
Apr 13, 2026 $0.0000283
-2.56%
$28,305 $656
Apr 12, 2026 $0.0000296
-3.77%
$29,583 $121
Apr 11, 2026 $0.0000312
+0.00%
$-- $1,072
Apr 10, 2026 $0.0000309
+0.00%
$-- $472
Apr 8, 2026 $0.0000345
+0.00%
$-- $423
Apr 7, 2026 $0.0000338
+0.00%
$-- $674
Apr 5, 2026 $0.0000307
+0.00%
$-- $53
Apr 3, 2026 $0.0000299
+0.00%
$-- $1,443
Apr 2, 2026 $0.0000303
+14.88%
$30,266 $1,377
Apr 1, 2026 $0.0000256
+0.00%
$-- $144
Mar 31, 2026 $0.0000255
+2.33%
$-- $74
Mar 30, 2026 $0.0000252
-3.79%
$-- $794
Mar 29, 2026 $0.0000278
-1.99%
$27,787 $342
Mar 28, 2026 $0.0000297
+8.45%
$29,710 $922
Mar 27, 2026 $0.0000273
-2.67%
$-- $1,244
Mar 26, 2026 $0.0000298
-2.51%
$-- $1,409
Mar 25, 2026 $0.0000302
-17.94%
$-- $178
Mar 24, 2026 $0.0000283
+8.28%
$-- $420
Mar 23, 2026 $0.0000261
+0.99%
$26,116 $131
Mar 22, 2026 $0.0000254
-9.92%
$-- $2,244
Mar 21, 2026 $0.0000176
+0.34%
$17,648 $168
Mar 20, 2026 $0.0000174
-0.89%
$-- $818
Mar 19, 2026 $0.0000209
-3.79%
$-- $7,135
Mar 18, 2026 $0.0000213
+14.67%
$-- $8,864
Mar 17, 2026 $0.0000284
+11.65%
$28,356 $1,181
Mar 16, 2026 $0.0000237
+19.86%
$23,692 $907
Mar 15, 2026 $0.0000177
+27.86%
$17,714 $793