LIT Historical Data

Lira Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 AM $ 0.0000351
-0.01%
$ 35,120 $ 1,652
Mar 7, 5 AM $ 0.0000361
-4.74%
$ 36,079 $ 1,534
Mar 7, 4 AM $ 0.0000378
-4.52%
$ 37,820 $ 1,312
Mar 7, 3 AM $ 0.0000402
-8.74%
$ 40,151 $ 975
Mar 7, 2 AM $ 0.0000446
-3.90%
$ 44,558 $ 5,779
Mar 7, 12 AM $ 0.0000469
+0.00%
$ 46,862 $ 5,523
Mar 6, 11 PM $ 0.0000469
+4.88%
$ 46,861 $ 5,286
Mar 6, 10 PM $ 0.0000432
+0.43%
$ 43,245 $ 5,123
Mar 6, 9 PM $ 0.0000432
+2.47%
$ 43,230 $ 5,064
Mar 6, 5 AM $ 0.0000721
+0.00%
$ 72,099 $ 1,964
Mar 6, 4 AM $ 0.0000728
+0.00%
$ 72,808 $ 1,958
Mar 6, 12 AM $ 0.0000695
-0.57%
$ 69,516 $ 1,681
Mar 5, 9 PM $ 0.0000715
+0.00%
$ 71,500 $ 1,500
Mar 5, 8 PM $ 0.0000715
+2.53%
$ 71,483 $ 1,498
Mar 5, 7 PM $ 0.0000699
+0.48%
$ 69,910 $ 1,342
Mar 5, 2 PM $ 0.0000801
+0.10%
$ 80,131 $ 262
Mar 5, 1 AM $ 0.0000826
+0.00%
$ 82,627 $ 2,584
Mar 4, 8 PM $ 0.0000826
-0.71%
$ 82,580 $ 2,537
Mar 4, 7 PM $ 0.0000859
+0.00%
$ 85,920 $ 2,266
Mar 4, 5 AM $ 0.0000822
+3.80%
$ 82,249 $ 2,039
Mar 4, 4 AM $ 0.00008
+5.17%
$ 79,955 $ 1,736
Mar 2, 5 PM $ 0.0000928
+0.00%
$ 92,804 $ 175
Mar 2, 10 AM $ 0.0000872
+0.17%
$ 87,154 $ 16
Mar 2, 2 AM $ 0.0000839
-3.28%
$ 83,856 $ 5,431
Mar 1, 9 PM $ 0.000084
+0.00%
$ 84,008 $ 5,114
Mar 1, 12 PM $ 0.0000882
+0.00%
$ 88,172 $ 4,601
Mar 1, 11 AM $ 0.0000882
+0.36%
$ 88,184 $ 4,594
Mar 1, 10 AM $ 0.0000905
+10.87%
$ 90,455 $ 3,997
Feb 28, 12 PM $ 0.0000814
+0.32%
$ 81,414 $ 2,947
Feb 28, 9 AM $ 0.0000792
+0.00%
$ -- $ 2,800
Feb 27, 8 PM $ 0.0000796
-0.89%
$ 79,632 $ 1,647
Feb 27, 4 PM $ 0.0000779
+0.00%
$ 77,942 $ 1,341
Feb 25, 11 PM $ 0.0000734
+0.00%
$ 73,399 $ 557
Feb 25, 11 AM $ 0.0000747
+2.34%
$ 74,705 $ 2,466
Feb 24, 2 PM $ 0.0000842
+0.00%
$ 84,188 $ 1,878
Feb 24, 11 AM $ 0.000085
+0.71%
$ 85,010 $ 1,866
Feb 24, 8 AM $ 0.0000846
+1.77%
$ 84,623 $ 943
Feb 23, 11 AM $ 0.0000857
+0.00%
$ 85,710 $ 440
Feb 22, 6 PM $ 0.0000811
+1.68%
$ 81,130 $ 313
Feb 21, 10 PM $ 0.0000803
-0.02%
$ 80,293 $ 414
Feb 21, 8 PM $ 0.0000806
+0.00%
$ 80,639 $ 405
Feb 21, 4 PM $ 0.0000794
+0.00%
$ 79,352 $ 278
Feb 21, 8 AM $ 0.0000815
+0.00%
$ 81,495 $ 34
Feb 20, 8 PM $ 0.0000824
+0.00%
$ 82,436 $ 695
Feb 20, 5 PM $ 0.0000881
+0.00%
$ 88,114 $ 131
Feb 20, 10 AM $ 0.0000883
+0.95%
$ 88,306 $ 751
Feb 20, 12 AM $ 0.0000869
+0.00%
$ 86,864 $ 710
Feb 18, 3 PM $ 0.0000778
+0.00%
$ 77,769 $ 2,733
Feb 17, 8 PM $ 0.0000881
+0.00%
$ 88,090 $ 1,179
Feb 17, 6 PM $ 0.0000838
-0.16%
$ 83,809 $ 870