Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIT Historical Data

Lira Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 5 PM $0.0000412
+0.00%
$41,152 $1,236
May 10, 1 PM $0.0000377
+0.00%
$37,735 $915
May 10, 12 PM $0.0000372
+0.00%
$37,225 $865
May 10, 7 AM $0.0000422
+0.00%
$42,159 $1,127
May 10, 6 AM $0.0000365
+0.00%
$36,507 $1,280
May 9, 8 PM $0.0000417
+0.00%
$41,694 $727
May 9, 6 PM $0.0000417
+5.65%
$41,710 $610
May 9, 10 AM $0.0000478
+0.00%
$47,767 $465
May 8, 6 PM $0.0000432
+1.14%
$43,157 $301
May 8, 8 AM $0.0000429
+0.00%
$42,922 $482
May 8, 5 AM $0.0000441
+0.00%
$44,050 $457
May 7, 10 PM $0.0000427
+0.00%
$42,744 $402
May 7, 9 PM $0.0000431
+0.00%
$43,062 $366
May 7, 5 PM $0.000043
+0.00%
$42,995 $477
May 6, 7 PM $0.0000377
+0.00%
$37,675 $2,037
May 6, 4 PM $0.0000387
+5.10%
$38,686 $1,924
May 6, 2 PM $0.0000356
-5.77%
$35,639 $1,485
May 6, 1 PM $0.0000355
+0.00%
$35,498 $1,235
May 6, 9 AM $0.0000353
+3.11%
$35,285 $1,213
May 6, 8 AM $0.0000337
+0.00%
$33,691 $1,289
May 5, 5 PM $0.0000403
+0.00%
$40,338 $941
May 5, 9 AM $0.0000392
+4.81%
$39,238 $1,126
May 5, 8 AM $0.0000367
+0.96%
$36,745 $1,047
May 4, 8 PM $0.0000412
+0.00%
$41,164 $886
May 4, 7 PM $0.0000407
+0.00%
$40,654 $704
May 4, 6 PM $0.0000431
+0.00%
$43,055 $610
May 4, 4 PM $0.0000393
+0.00%
$39,299 $506
May 4, 12 PM $0.0000366
+5.04%
$36,637 $294
May 4, 6 AM $0.000036
+0.00%
$36,010 $156
May 2, 11 AM $0.000034
+0.00%
$34,021 $795
May 2, 10 AM $0.000034
+0.00%
$34,021 $797
May 1, 6 PM $0.000032
+0.94%
$32,022 $641
May 1, 4 PM $0.0000326
+1.53%
$32,631 $334
May 1, 3 PM $0.0000317
+0.00%
$31,682 $203
May 1, 9 AM $0.0000304
+0.00%
$30,438 $228
Apr 30, 11 AM $0.0000323
+1.56%
$32,344 $457
Apr 29, 2 PM $0.000029
+0.00%
$-- $180
Apr 29, 7 AM $0.0000286
+0.00%
$28,596 $168
Apr 25, 5 AM $0.000028
+0.00%
$28,045 $345
Apr 25, 4 AM $0.0000282
+0.00%
$28,233 $330
Apr 24, 6 AM $0.0000264
+0.00%
$26,388 $778
Apr 24, 5 AM $0.0000264
+0.00%
$26,361 $775
Apr 24, 4 AM $0.0000259
-6.42%
$25,938 $700
Apr 23, 9 PM $0.0000299
+0.03%
$29,914 $291
Apr 23, 1 PM $0.0000293
+0.00%
$29,286 $256
Apr 20, 8 AM $0.0000277
+0.00%
$27,661 $786
Apr 19, 9 PM $0.0000274
+0.00%
$27,449 $883
Apr 19, 8 PM $0.0000273
+0.00%
$27,318 $860
Apr 19, 7 PM $0.0000272
-1.64%
$27,244 $846
Apr 19, 3 PM $0.0000293
+0.00%
$29,305 $486