LIT Historical Data

Lira Page 4
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 PM $ 0.0000811
+0.00%
$ 81,130 $ 628
Feb 16, 9 PM $ 0.000075
+0.00%
$ 75,007 $ 33
Feb 16, 6 PM $ 0.0000745
+0.00%
$ 74,479 $ 0.1
Feb 16, 10 AM $ 0.0000717
+0.00%
$ 71,731 $ 549
Feb 16, 9 AM $ 0.0000721
+2.91%
$ 72,090 $ 460
Feb 16, 1 AM $ 0.0000674
+0.00%
$ 67,428 $ 827
Feb 16, 12 AM $ 0.0000672
+0.00%
$ 67,190 $ 788
Feb 15, 7 PM $ 0.0000663
+0.37%
$ 66,333 $ 781
Feb 15, 6 PM $ 0.0000658
+0.00%
$ 65,756 $ 754
Feb 15, 9 AM $ 0.0000767
+0.00%
$ -- $ 366
Feb 14, 9 AM $ 0.0000645
+0.63%
$ 64,507 $ 824
Feb 14, 8 AM $ 0.0000635
+0.41%
$ 63,541 $ 759
Feb 13, 9 PM $ 0.0000627
+0.91%
$ 62,700 $ 997
Feb 13, 4 PM $ 0.0000616
+2.07%
$ 61,625 $ 912
Feb 13, 3 PM $ 0.0000604
+12.22%
$ 60,373 $ 872
Feb 13, 1 AM $ 0.0000525
+1.59%
$ 52,519 $ 2,613
Feb 12, 9 PM $ 0.0000522
+0.73%
$ 52,172 $ 2,257
Feb 12, 8 PM $ 0.0000514
+1.41%
$ 51,353 $ 2,160
Feb 12, 5 PM $ 0.0000476
+0.00%
$ 47,624 $ 1,726
Feb 12, 3 PM $ 0.0000611
+0.00%
$ 61,101 $ 268
Feb 12, 11 AM $ 0.000058
+0.00%
$ 58,029 $ 859
Feb 11, 9 PM $ 0.0000508
+0.00%
$ 50,798 $ 4,072
Feb 11, 2 PM $ 0.000048
+0.00%
$ 47,960 $ 3,886
Feb 11, 1 PM $ 0.0000479
+23.58%
$ 47,884 $ 3,799
Feb 11, 12 PM $ 0.0000432
-2.10%
$ 43,171 $ 1,977
Feb 11, 11 AM $ 0.0000473
+0.00%
$ 47,347 $ 1,487
Feb 11, 8 AM $ 0.000053
+0.00%
$ 53,029 $ 996
Feb 11, 7 AM $ 0.000053
+0.97%
$ 52,986 $ 983
Feb 11, 6 AM $ 0.0000531
-2.51%
$ 53,124 $ 948
Feb 11, 5 AM $ 0.0000551
+0.00%
$ 55,130 $ 834
Feb 11, 4 AM $ 0.0000559
+0.00%
$ 55,873 $ 812
Feb 11, 1 AM $ 0.0000586
+0.00%
$ 58,564 $ 3,117
Feb 10, 11 PM $ 0.0000593
+4.02%
$ 59,347 $ 2,993
Feb 10, 10 PM $ 0.0000581
+1.63%
$ 58,088 $ 2,668
Feb 10, 9 PM $ 0.0000573
+1.15%
$ 57,318 $ 2,572
Feb 10, 7 PM $ 0.0000572
+0.00%
$ 57,179 $ 2,345
Feb 10, 6 PM $ 0.0000576
+0.08%
$ 57,564 $ 2,312
Feb 10, 5 PM $ 0.0000572
-10.62%
$ 57,199 $ 2,291
Feb 10, 4 PM $ 0.0000653
+0.00%
$ 65,302 $ 1,384
Feb 10, 10 AM $ 0.0000653
+0.00%
$ 65,297 $ 873
Feb 10, 9 AM $ 0.0000614
-2.67%
$ 61,415 $ 500
Feb 9, 7 PM $ 0.0000646
+0.00%
$ 64,636 $ 270
Feb 9, 9 AM $ 0.0000629
+0.41%
$ 62,900 $ 196
Feb 8, 3 PM $ 0.0000646
+0.14%
$ 64,622 $ 1,338
Feb 7, 9 PM $ 0.0000661
+0.04%
$ 66,150 $ 44
Feb 6, 10 PM $ 0.0000641
+0.00%
$ 64,063 $ 2,800
Feb 6, 7 PM $ 0.0000625
+0.00%
$ 62,459 $ 2,669
Feb 6, 6 PM $ 0.0000621
+0.00%
$ -- $ 2,671
Feb 6, 12 PM $ 0.0000645
+0.00%
$ 64,517 $ 2,202
Feb 6, 11 AM $ 0.0000651
+2.22%
$ 65,127 $ 2,143