LIT Historical Data

Lira Page 5
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 AM $ 0.0000615
-8.35%
$ 61,471 $ 1,903
Feb 6, 6 AM $ 0.0000686
+0.39%
$ 68,595 $ 985
Feb 6, 12 AM $ 0.0000737
+0.00%
$ 73,655 $ 598
Feb 5, 8 PM $ 0.0000764
-3.28%
$ 76,441 $ 609
Feb 5, 7 PM $ 0.0000794
+1.35%
$ 79,408 $ 559
Feb 5, 4 PM $ 0.0000812
+0.00%
$ 81,217 $ 289
Feb 5, 12 AM $ 0.0000845
+0.03%
$ 84,462 $ 1,738
Feb 4, 11 PM $ 0.000084
+0.00%
$ 83,968 $ 1,709
Feb 4, 10 PM $ 0.0000844
-3.55%
$ 84,442 $ 1,622
Feb 4, 9 PM $ 0.0000875
+0.00%
$ 87,517 $ 1,491
Feb 4, 8 PM $ 0.0000887
+0.00%
$ 88,746 $ 1,524
Feb 4, 7 PM $ 0.0000888
+0.00%
$ 88,825 $ 1,496
Feb 4, 6 PM $ 0.0000884
-1.15%
$ 88,440 $ 1,495
Feb 4, 5 PM $ 0.0000887
+1.30%
$ 88,701 $ 1,355
Feb 4, 2 PM $ 0.0000874
+0.00%
$ 87,368 $ 1,117
Feb 4, 1 PM $ 0.0000933
+0.00%
$ 93,263 $ 997
Feb 4, 12 PM $ 0.0000954
-2.67%
$ 95,415 $ 452
Feb 4, 11 AM $ 0.000099
+0.00%
$ 99,011 $ 208
Feb 4, 10 AM $ 0.0000991
+0.00%
$ 99,060 $ 48
Feb 4, 8 AM $ 0.000102
+0.00%
$ 102,458 $ 2
Feb 3, 11 PM $ 0.000102
+0.00%
$ 101,560 $ 2,904
Feb 3, 5 PM $ 0.000103
+0.00%
$ 103,320 $ 2,708
Feb 3, 1 PM $ 0.000103
+0.00%
$ 103,419 $ 2,520
Feb 3, 10 AM $ 0.000103
+0.00%
$ 102,870 $ 2,481
Feb 2, 2 PM $ 0.000106
-3.00%
$ 105,655 $ 1,404
Feb 2, 1 PM $ 0.000108
+0.19%
$ 108,060 $ 821
Feb 2, 12 PM $ 0.000106
-0.18%
$ 106,455 $ 676
Feb 2, 11 AM $ 0.000106
+0.88%
$ 106,381 $ 627
Feb 2, 3 AM $ 0.000109
+0.00%
$ 109,068 $ 172
Feb 2, 2 AM $ 0.00011
+0.31%
$ 109,719 $ 24,100
Feb 1, 11 PM $ 0.000107
-0.96%
$ 107,184 $ 23,814
Feb 1, 10 PM $ 0.000106
+0.00%
$ 106,378 $ 23,957
Feb 1, 6 PM $ 0.000106
+0.48%
$ 106,300 $ 23,711
Feb 1, 5 PM $ 0.000104
+1.11%
$ 104,108 $ 23,312
Feb 1, 4 PM $ 0.000103
+2.56%
$ 103,017 $ 20,821
Feb 1, 2 PM $ 0.000105
+0.00%
$ 105,028 $ 17,903
Feb 1, 1 PM $ 0.000104
+0.00%
$ 104,176 $ 17,960
Feb 1, 12 PM $ 0.000105
+0.00%
$ 104,645 $ 17,939
Feb 1, 11 AM $ 0.000106
+9.39%
$ 106,368 $ 17,893
Feb 1, 10 AM $ 0.0000985
-0.15%
$ 98,492 $ 1,735
Feb 1, 9 AM $ 0.0000981
+3.67%
$ 98,083 $ 1,676
Jan 31, 11 PM $ 0.000101
+7.14%
$ 101,091 $ 26,096
Jan 31, 10 PM $ 0.0000941
+7.55%
$ 94,110 $ 25,723
Jan 31, 9 PM $ 0.0000873
+0.53%
$ 87,345 $ 25,172
Jan 31, 7 PM $ 0.0000866
-1.51%
$ 86,617 $ 25,046
Jan 31, 6 PM $ 0.0000913
+5.86%
$ 91,311 $ 24,099
Jan 31, 5 PM $ 0.0000856
-30.56%
$ 81,595 $ 19,252
Jan 31, 3 PM $ 0.000125
-1.26%
$ 125,099 $ 15,533
Jan 31, 2 PM $ 0.000133
-1.23%
$ 133,034 $ 15,158
Jan 31, 1 PM $ 0.000135
+0.74%
$ 134,523 $ 15,536