Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIT Historical Data

Lira
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 5 AM $0.000019
+0.00%
$18,971 $1,438
Today, at 5 AM $0.000019
+0.07%
$18,971 $1,438
Yesterday, at 3 PM $0.000019
+0.00%
$19,010 $722
Yesterday, at 12 PM $0.0000229
+0.00%
$22,877 $677
Yesterday, at 11 AM $0.0000226
+0.00%
$22,629 $591
Yesterday, at 10 AM $0.0000221
+3.92%
$22,123 $508
Yesterday, at 9 AM $0.0000208
+4.55%
$20,838 $256
Oct 6, 1 AM $0.0000194
+0.00%
$19,418 $257
Oct 5, 11 AM $0.000022
+0.00%
$21,985 $402
Oct 5, 5 AM $0.0000215
+0.00%
$21,543 $317
Oct 5, 2 AM $0.0000214
+0.00%
$21,378 $234
Oct 4, 9 PM $0.0000207
+5.76%
$20,686 $144
Oct 2, 3 PM $0.0000193
+0.00%
$19,251 $340
Oct 2, 7 AM $0.0000192
+0.00%
$19,167 $174
Sep 28, 2 PM $0.00002
+0.00%
$20,016 $104
Sep 27, 4 PM $0.0000209
+0.00%
$20,895 $180
Sep 27, 10 AM $0.0000216
+0.00%
$21,618 $132
Sep 27, 8 AM $0.0000213
+0.44%
$21,302 $115
Sep 24, 5 AM $0.0000222
+0.00%
$22,165 $236
Sep 23, 12 PM $0.000023
+0.00%
$23,041 $414
Sep 23, 11 AM $0.0000234
+0.00%
$23,420 $375
Sep 23, 10 AM $0.0000232
-2.77%
$23,227 $258
Sep 23, 2 AM $0.0000242
+0.00%
$24,233 $126
Sep 21, 12 PM $0.0000257
+0.00%
$25,698 $121
Sep 19, 10 AM $0.0000264
+0.00%
$26,420 $22
Sep 16, 9 AM $0.0000249
+0.00%
$24,853 $1
Sep 14, 4 PM $0.0000247
+0.00%
$24,670 $603
Sep 14, 9 AM $0.0000239
+0.00%
$23,874 $576
Sep 14, 5 AM $0.000027
-0.92%
$27,038 $693
Sep 13, 2 PM $0.0000274
-5.23%
$27,449 $482
Sep 13, 11 AM $0.0000297
+0.00%
$29,686 $124
Sep 13, 6 AM $0.0000308
+0.00%
$30,848 $107
Sep 12, 1 PM $0.0000322
+0.00%
$32,201 $2,041
Sep 12, 11 AM $0.0000322
+0.00%
$32,242 $1,936
Sep 12, 2 AM $0.0000312
+0.00%
$31,215 $1,793
Sep 11, 9 PM $0.0000302
+0.00%
$30,190 $1,653
Sep 11, 6 PM $0.0000292
+2.78%
$29,243 $1,524
Sep 11, 4 PM $0.0000287
-2.60%
$28,705 $1,405
Sep 8, 8 AM $0.0000224
+0.00%
$22,416 $119
Sep 7, 9 AM $0.0000219
+0.00%
$21,885 $1
Sep 7, 7 AM $0.0000212
+0.00%
$21,187 $28
Sep 6, 9 AM $0.0000216
+0.00%
$21,605 $30
Sep 5, 1 PM $0.0000216
+0.00%
$21,615 $8
Sep 5, 10 AM $0.000021
+0.00%
$21,029 $3
Sep 5, 7 AM $0.0000206
+0.00%
$20,611 $2
Sep 4, 1 PM $0.0000202
+0.00%
$20,154 $98
Sep 4, 5 AM $0.0000204
+0.00%
$20,401 $73
Sep 4, 3 AM $0.0000203
+0.00%
$20,256 $55
Sep 3, 9 PM $0.0000202
+0.38%
$20,223 $55
Sep 3, 4 PM $0.00002
+0.00%
$20,029 $26
Download