Marvin Inu Historical Data

MARVIN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 14, 2023 $ 0.0₅266
+19.09%
$ 4.32 million $ 44,222
Mar 13, 2023 $ 0.0₅224
+0.42%
$ 3.63 million $ 40,200
Mar 12, 2023 $ 0.0₅223
-12.48%
$ 3.62 million $ 34,589
Mar 11, 2023 $ 0.0₅254
+4.90%
$ 4.13 million $ 42,484
Mar 10, 2023 $ 0.0₅243
+4.24%
$ 3.94 million $ 42,343
Mar 9, 2023 $ 0.0₅237
-18.61%
$ 3.84 million $ 95,810
Mar 8, 2023 $ 0.0₅291
+0.08%
$ 4.72 million $ 109,148
Mar 7, 2023 $ 0.0₅29
-25.92%
$ 4.71 million $ 538,927
Mar 6, 2023 $ 0.0₅35
+153.96%
$ 5.68 million $ 1.99 million
Mar 5, 2023 $ 0.0₅138
-2.82%
$ 2.24 million $ 2,397
Mar 4, 2023 $ 0.0₅142
+2.24%
$ 2.3 million $ 11,311
Mar 3, 2023 $ 0.0₅139
+2.54%
$ 2.25 million $ 6,764
Mar 2, 2023 $ 0.0₅135
-8.05%
$ 2.19 million $ 6,913
Mar 1, 2023 $ 0.0₅147
-1.79%
$ 2.38 million $ 15,160
Feb 28, 2023 $ 0.0₅149
-2.37%
$ 2.42 million $ 14,698
Feb 27, 2023 $ 0.0₅156
+1.36%
$ -- $ 303
Feb 26, 2023 $ 0.0₅154
+1.80%
$ 2.5 million $ 1,350
Feb 25, 2023 $ 0.0₅151
-2.64%
$ 2.46 million $ 2,334
Feb 24, 2023 $ 0.0₅155
-15.02%
$ 2.52 million $ 7,985
Feb 23, 2023 $ 0.0₅183
+8.26%
$ 2.97 million $ 12,395
Feb 22, 2023 $ 0.0₅171
+6.79%
$ 2.78 million $ 38,515
Feb 21, 2023 $ 0.0₅161
+8.40%
$ 2.61 million $ 15,392
Feb 20, 2023 $ 0.0₅148
-4.27%
$ 2.4 million $ 6,098
Feb 19, 2023 $ 0.0₅155
+0.39%
$ 2.51 million $ 32,577
Feb 18, 2023 $ 0.0₅154
-9.61%
$ 2.5 million $ 22,705
Feb 17, 2023 $ 0.0₅171
+0.27%
$ 2.77 million $ 8,907
Feb 16, 2023 $ 0.0₅17
-1.40%
$ 2.77 million $ 66,392
Feb 15, 2023 $ 0.0₅172
+12.36%
$ 2.79 million $ 43,102
Feb 14, 2023 $ 0.0₅153
+3.55%
$ 2.48 million $ 22,040
Feb 13, 2023 $ 0.0₅148
-1.29%
$ 2.4 million $ 338
Feb 12, 2023 $ 0.0₅15
+0.30%
$ 2.44 million $ 7,300
Feb 11, 2023 $ 0.0₅15
+2.84%
$ 2.43 million $ 11,349
Feb 10, 2023 $ 0.0₅147
+8.02%
$ 2.39 million $ 26,891
Feb 9, 2023 $ 0.0₅136
-7.93%
$ 2.21 million $ 15,876
Feb 8, 2023 $ 0.0₅148
+0.78%
$ 2.4 million $ 3,404
Feb 7, 2023 $ 0.0₅147
+4.69%
$ 2.39 million $ 20,613
Feb 6, 2023 $ 0.0₅141
-9.39%
$ 2.28 million $ 26,118
Feb 5, 2023 $ 0.0₅155
-7.62%
$ 2.52 million $ 23,153
Feb 4, 2023 $ 0.0₅168
+22.29%
$ 2.73 million $ 83,735
Feb 3, 2023 $ 0.0₅137
+5.84%
$ 2.23 million $ 7,557
Feb 2, 2023 $ 0.0₅13
-16.99%
$ 2.1 million $ 39,655
Feb 1, 2023 $ 0.0₅156
+1.83%
$ 2.54 million $ 39,478
Jan 31, 2023 $ 0.0₅153
-1.18%
$ 2.48 million $ 5,378
Jan 30, 2023 $ 0.0₅155
-19.17%
$ 2.51 million $ 47,846
Jan 29, 2023 $ 0.0₅192
+58.45%
$ 3.11 million $ 127,779
Jan 28, 2023 $ 0.0₅121
-4.92%
$ 1.97 million $ 3,644
Jan 27, 2023 $ 0.0₅127
-7.24%
$ 2.07 million $ 8,928
Jan 26, 2023 $ 0.0₅137
+8.31%
$ 2.23 million $ 8,258
Jan 25, 2023 $ 0.0₅126
+5.51%
$ 2.05 million $ 8,672
Jan 24, 2023 $ 0.0₅12
-13.79%
$ 1.94 million $ 7,817