Marvin Inu Historical Data

MARVIN
Download
Date Close Price change Market cap Trading volume
Mar 31, 2026 $ 0.0₇1
+0.00%
$ -- $ 0
Mar 30, 2026 $ 0.0₇1
+0.00%
$ 20,000 $ 0
Dec 16, 2025 $ 0.0₇3
+0.00%
$ -- $ 11
Dec 15, 2025 $ 0.0₇3
+0.00%
$ 60,000 $ 11
Oct 9, 2025 $ 0.0₇517
+0.00%
$ -- $ 768
Apr 30, 2025 $ 0.0₆3
+0.00%
$ 600,000 $ 5
Apr 29, 2025 $ 0.0₆3
+900.00%
$ 600,000 $ 17
Apr 6, 2025 $ 0.0₈928
+0.00%
$ -- $ 0
Mar 31, 2025 $ 0.0₇505
+0.00%
$ 101,057 $ 18
Mar 26, 2025 $ 0.0₇157
+0.00%
$ -- $ 58
Mar 24, 2025 $ 0.0₇607
+0.00%
$ -- $ 189
Mar 17, 2025 $ 0.0₇182
-65.69%
$ 54,580 $ 4
Mar 10, 2025 $ 0.0₇172
-70.97%
$ 51,670 $ 5
Mar 6, 2025 $ 0.0₇5
+0.00%
$ 150,000 $ 3
Mar 5, 2025 $ 0.0₇5
+0.00%
$ 150,000 $ 3
Mar 3, 2025 $ 0.0₇69
+0.00%
$ -- $ 292
Feb 25, 2025 $ 0.0₇213
+0.00%
$ -- $ 4
Feb 24, 2025 $ 0.0₇22
-78.12%
$ 66,053 $ 95
Feb 18, 2025 $ 0.0₇584
+0.00%
$ -- $ 299
Feb 17, 2025 $ 0.0₇724
-19.90%
$ -- $ 1,410
Feb 10, 2025 $ 0.0₇278
-67.18%
$ -- $ 18
Feb 3, 2025 $ 0.0₇266
-52.22%
$ -- $ 469
Jan 27, 2025 $ 0.0₇357
-57.99%
$ -- $ 27
Jan 26, 2025 $ 0.0₇383
+0.00%
$ -- $ 2
Jan 25, 2025 $ 0.0₇894
-3.39%
$ -- $ 89
Jan 24, 2025 $ 0.0₇928
-0.61%
$ 278,417 $ 91
Jan 23, 2025 $ 0.0₇934
+36.49%
$ 280,330 $ 259
Jan 22, 2025 $ 0.0₇684
-25.63%
$ 205,152 $ 710
Jan 21, 2025 $ 0.0₇916
-24.35%
$ 274,733 $ 984
Jan 20, 2025 $ 0.0₆122
+23.98%
$ 365,011 $ 615
Jan 19, 2025 $ 0.0₇983
+4.42%
$ 294,994 $ 139
Jan 18, 2025 $ 0.0₇941
-13.40%
$ 282,339 $ 923
Jan 17, 2025 $ 0.0₇914
-13.73%
$ 274,228 $ 1,413
Jan 16, 2025 $ 0.0₆107
+87.24%
$ 320,366 $ 172
Jan 15, 2025 $ 0.0₆105
+3.69%
$ 314,051 $ 22
Jan 14, 2025 $ 0.0₆105
+15.11%
$ 314,562 $ 268
Jan 13, 2025 $ 0.0₇919
+23.11%
$ 275,767 $ 726
Jan 12, 2025 $ 0.0₇747
-10.80%
$ 224,001 $ 414
Jan 11, 2025 $ 0.0₇839
+0.79%
$ 251,791 $ 202
Jan 10, 2025 $ 0.0₇822
+13.57%
$ 246,480 $ 730
Jan 9, 2025 $ 0.0₇722
-31.42%
$ 216,627 $ 128
Jan 8, 2025 $ 0.0₆105
+50.29%
$ 315,471 $ 1,799
Jan 7, 2025 $ 0.0₇703
+52.44%
$ 210,837 $ 44
Jan 6, 2025 $ 0.0₇457
-57.53%
$ 137,106 $ 6
Jan 5, 2025 $ 0.0₆108
-18.72%
$ 322,834 $ 505
Jan 4, 2025 $ 0.0₆132
+31.55%
$ 397,169 $ 1,753
Jan 3, 2025 $ 0.0₆1
+23.37%
$ 300,942 $ 1,046
Jan 2, 2025 $ 0.0₇812
-32.58%
$ 243,504 $ 683
Jan 1, 2025 $ 0.0₆117
+22.03%
$ 351,338 $ 1,402
Dec 31, 2024 $ 0.0₇961
+76.45%
$ 288,445 $ 148
Download