Marvin Inu Historical Data

MARVIN Page 11
Download
Date Close Price change Market cap Trading volume
Jan 23, 2023 $ 0.0₅139
-13.39%
$ 2.25 million $ 26,850
Jan 22, 2023 $ 0.0₅16
-0.81%
$ 2.6 million $ 20,815
Jan 21, 2023 $ 0.0₅162
+1.68%
$ 2.63 million $ 2,829
Jan 20, 2023 $ 0.0₅159
+10.38%
$ 2.58 million $ 12,214
Jan 19, 2023 $ 0.0₅144
+20.79%
$ 2.34 million $ 20,484
Jan 18, 2023 $ 0.0₅119
-2.77%
$ 1.94 million $ 19,476
Jan 17, 2023 $ 0.0₅123
-5.24%
$ 1.99 million $ 10,362
Jan 16, 2023 $ 0.0₅13
+30.70%
$ 2.11 million $ 86,395
Jan 15, 2023 $ 0.0₆992
+1.42%
$ 1.61 million $ 3,001
Jan 14, 2023 $ 0.0₆979
+4.31%
$ 1.59 million $ 9,189
Jan 13, 2023 $ 0.0₆938
+3.42%
$ 1.52 million $ 1,532
Jan 12, 2023 $ 0.0₆907
+6.71%
$ 1.47 million $ 6,012
Jan 11, 2023 $ 0.0₆847
+0.33%
$ 1.38 million $ 2,899
Jan 10, 2023 $ 0.0₆843
-7.83%
$ 1.37 million $ 14,947
Jan 9, 2023 $ 0.0₆913
+0.62%
$ 1.48 million $ 3,012
Jan 8, 2023 $ 0.0₆909
+3.42%
$ 1.48 million $ 5,518
Jan 7, 2023 $ 0.0₆878
-0.52%
$ 1.43 million $ 5,204
Jan 6, 2023 $ 0.0₆883
-5.59%
$ 1.43 million $ 7,784
Jan 5, 2023 $ 0.0₆935
+14.16%
$ 1.52 million $ 22,509
Jan 4, 2023 $ 0.0₆819
-11.17%
$ 1.33 million $ 11,224
Jan 3, 2023 $ 0.0₆922
-6.97%
$ 1.5 million $ 4,317
Jan 2, 2023 $ 0.0₆992
+3.02%
$ 1.61 million $ 20,685
Jan 1, 2023 $ 0.0₆963
-9.95%
$ 1.56 million $ 16,718
Dec 31, 2022 $ 0.0₆932
-7.62%
$ 1.51 million $ 14,786
Dec 30, 2022 $ 0.0₅101
-13.89%
$ 1.64 million $ 19,486
Dec 29, 2022 $ 0.0₅117
+14.04%
$ 1.9 million $ 16,077
Dec 28, 2022 $ 0.0₅103
+3.98%
$ 1.67 million $ 11,351
Dec 27, 2022 $ 0.0₆987
+2.77%
$ 1.6 million $ 7,760
Dec 26, 2022 $ 0.0₆959
+12.63%
$ 1.56 million $ 22,459
Dec 25, 2022 $ 0.0₆851
-3.41%
$ 1.38 million $ 86,725
Dec 24, 2022 $ 0.0₆881
+0.15%
$ 1.43 million $ 6,813
Dec 23, 2022 $ 0.0₆88
-4.69%
$ 1.43 million $ 3,223
Dec 22, 2022 $ 0.0₆923
+16.39%
$ 1.5 million $ 13,916
Dec 21, 2022 $ 0.0₆79
-2.43%
$ 1.28 million $ 1,404
Dec 20, 2022 $ 0.0₆809
+0.91%
$ 1.31 million $ 7,771
Dec 19, 2022 $ 0.0₆803
-2.42%
$ 1.3 million $ 14,053
Dec 18, 2022 $ 0.0₆825
-0.53%
$ 1.34 million $ 18,986
Dec 17, 2022 $ 0.0₆829
+4.21%
$ 1.35 million $ 6,186
Dec 16, 2022 $ 0.0₆794
-11.25%
$ 1.29 million $ 7,273
Dec 15, 2022 $ 0.0₆895
-3.14%
$ 1.45 million $ 4,089
Dec 14, 2022 $ 0.0₆924
-7.96%
$ 1.5 million $ 6,221
Dec 13, 2022 $ 0.0₅1
+3.80%
$ 1.63 million $ 6,950
Dec 12, 2022 $ 0.0₆967
-9.36%
$ 1.57 million $ 14,015
Dec 11, 2022 $ 0.0₅107
-0.70%
$ 1.73 million $ 582
Dec 10, 2022 $ 0.0₅107
+6.19%
$ 1.74 million $ 6,009
Dec 9, 2022 $ 0.0₅101
+1.35%
$ 1.64 million $ 7,624
Dec 8, 2022 $ 0.0₆999
+0.48%
$ 1.62 million $ 25,430
Dec 7, 2022 $ 0.0₆994
+1.49%
$ 1.61 million $ 22,624
Dec 6, 2022 $ 0.0₆979
-6.82%
$ 1.59 million $ 13,060
Dec 5, 2022 $ 0.0₅105
-9.65%
$ 1.71 million $ 13,898