Marvin Inu Historical Data

MARVIN Page 12
Download
Date Close Price change Market cap Trading volume
Dec 4, 2022 $ 0.0₅116
+5.70%
$ 1.89 million $ 8,284
Dec 3, 2022 $ 0.0₅11
-3.14%
$ 1.79 million $ 36,708
Dec 2, 2022 $ 0.0₅105
+0.26%
$ 1.7 million $ 21,151
Dec 1, 2022 $ 0.0₅104
-12.08%
$ 1.69 million $ 19,087
Nov 30, 2022 $ 0.0₅119
+28.22%
$ 1.93 million $ 67,193
Nov 29, 2022 $ 0.0₆924
-4.49%
$ 1.5 million $ 25,914
Nov 28, 2022 $ 0.0₆968
-3.11%
$ 1.57 million $ 48,002
Nov 27, 2022 $ 0.0₆999
-28.52%
$ 1.62 million $ 32,619
Nov 26, 2022 $ 0.0₆978
-31.45%
$ 1.59 million $ 42,971
Nov 25, 2022 $ 0.0₅143
+50.99%
$ 2.31 million $ 125,923
Nov 24, 2022 $ 0.0₆942
+0.83%
$ 1.53 million $ 85,862
Nov 23, 2022 $ 0.0₆932
-29.51%
$ 1.51 million $ 100,149
Nov 22, 2022 $ 0.0₅132
-51.67%
$ 2.15 million $ 605,246
Nov 21, 2022 $ 0.0₅274
+6.40%
$ 4.44 million $ 1.95 million
Download