Andy Historical Data

ANDY
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₇12
+0.00%
$ -- $ 97
Apr 2026 $ 0.0₇136
+0.00%
$ -- $ 433
Mar 2025 $ 0.0000676
+3.25%
$ -- $ 73
Feb 2025 $ 0.0₆831
-69.00%
$ -- $ 822,928
Jan 2025 $ 0.0₅219
+86.24%
$ 2.68 million $ 16.64 trillion
Dec 2024 $ 0.0₅113
-9.27%
$ 1.16 million $ 161.48 trillion
Nov 2024 $ 0.0₅129
-98.51%
$ 1.26 million $ 12.12
Oct 2024 $ 0.000109
+9.88%
$ 111.03 million $ 267,394
Sep 2024 $ 0.0000992
-95.83%
$ 99.19 million $ 16.47 million
Aug 2024 $ 0.00238
-57.81%
$ 2.38 billion $ 49.48 million
Jul 2024 $ 0.00564
+41.81%
$ 5.64 billion $ 54.45 million
Jun 2024 $ 0.00398
-55.08%
$ 3.98 billion $ 63.76 million
May 2024 $ 0.00884
+174.62%
$ 8.84 billion $ 59.95 million
Apr 2024 $ 0.00322
-65.97%
$ 3.22 billion $ 77.12 million
Mar 2024 $ 0.00958
+10.15M%
$ 9.58 billion $ 32.52 million
Aug 2023 $ 0.0₇389
+2.10%
$ -- $ 4,468
Jul 2023 $ 0.0₇614
-4.77%
$ -- $ 5,231
Download