Andy Historical Data

ANDY
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.0₇136
+0.00%
$ -- $ 433
Mar 25, 2025 $ 0.0000676
+0.11%
$ -- $ 9
Mar 17, 2025 $ 0.0000656
+0.35%
$ -- $ 25
Mar 7, 2025 $ 0.0000655
+0.01%
$ -- $ 39
Feb 27, 2025 $ 0.0₆831
+0.00%
$ -- $ 1
Feb 24, 2025 $ 0.0000705
+656.08%
$ -- $ 215
Feb 23, 2025 $ 0.0₆923
+0.00%
$ -- $ 4
Feb 21, 2025 $ 0.0₆865
-3.51%
$ 865,386 $ 14
Feb 20, 2025 $ 0.0₆888
-42.30%
$ 888,403 $ 13
Feb 19, 2025 $ 0.0₅154
+8.15%
$ 1.54 million $ 2,276
Feb 18, 2025 $ 0.0₅136
-30.66%
$ 1.36 million $ 2,376
Feb 17, 2025 $ 0.0₅196
+124.55%
$ 1.96 million $ 14,735
Feb 16, 2025 $ 0.0₆839
-7.90%
$ 838,946 $ 4,495
Feb 15, 2025 $ 0.0₆894
+2.07%
$ 894,023 $ 5,297
Feb 14, 2025 $ 0.0₆876
-9.14%
$ 875,883 $ 34,422
Feb 13, 2025 $ 0.0₆964
-5.24%
$ 963,993 $ 319,291
Feb 12, 2025 $ 0.0₅102
+20.77%
$ 1.02 million $ 323,987
Feb 11, 2025 $ 0.0₆842
-3.66%
$ 842,325 $ 1,754
Feb 10, 2025 $ 0.0₆874
+0.27%
$ 874,302 $ 2,184
Feb 9, 2025 $ 0.0₆872
-13.61%
$ 871,918 $ 52,307
Feb 8, 2025 $ 0.0₅101
+8.99%
$ 1.01 million $ 50,380
Feb 7, 2025 $ 0.0₆926
-9.29%
$ 926,015 $ 871
Feb 6, 2025 $ 0.0₅102
-9.77%
$ 1.02 million $ 2,135
Feb 5, 2025 $ 0.0₅113
-78.82%
$ 1.13 million $ 429
Feb 4, 2025 $ 0.0₅553
-18.45%
$ 5.53 million $ 867
Feb 3, 2025 $ 0.0₅685
+209.86%
$ 6.85 million $ 670
Feb 2, 2025 $ 0.0₅221
-14.28%
$ 2.21 million $ 1,510
Feb 1, 2025 $ 0.0₅258
-3.82%
$ 2.58 million $ 2,697
Jan 31, 2025 $ 0.0₅268
+22.37%
$ 2.68 million $ 5,232
Jan 30, 2025 $ 0.0₅219
-100.00%
$ 2.19 million $ 3,121
Jan 29, 2025 $ 3.33
-0.71%
$ 3.33 trillion $ 7.85 million
Jan 28, 2025 $ 3.36
-0.64%
$ 3.36 trillion $ 139.61 million
Jan 27, 2025 $ 3.38
+1.41%
$ 3.38 trillion $ 119.18 million
Jan 26, 2025 $ 3.33
+29.25%
$ 3.33 trillion $ 129.35 million
Jan 25, 2025 $ 2.57
+8.19%
$ 2.57 trillion $ 182.61 million
Jan 24, 2025 $ 2.38
+34.93%
$ 2.38 trillion $ 51.97 million
Jan 23, 2025 $ 1.79
+212.50%
$ 1.79 trillion $ 20.96 million
Jan 22, 2025 $ 0.57
+1,615.62%
$ 569.78 billion $ 17.35 million
Jan 21, 2025 $ 0.0329
+250.60%
$ 32.93 billion $ 143,964
Jan 20, 2025 $ 0.00936
+946.79%
$ 9.36 billion $ 328,660
Jan 19, 2025 $ 0.000896
+141.11%
$ 895.55 million $ 287,916
Jan 18, 2025 $ 0.000368
-2.12%
$ 367.73 million $ 29,383
Jan 17, 2025 $ 0.000375
+37.82%
$ 374.77 million $ 142,576
Jan 16, 2025 $ 0.000272
+3.22%
$ 271.85 million $ 404,701
Jan 15, 2025 $ 0.000262
+23,525.33%
$ 262.26 million $ 13,182
Jan 14, 2025 $ 1.04M
+96.00T%
$ 1.04 $ 7.31 trillion
Jan 13, 2025 $ 0.0₅111
-100.00%
$ 1.11 million $ 1,108
Jan 12, 2025 $ 15.63M
+76.96T%
$ 15.63 $ 9.21 trillion
Jan 11, 2025 $ 0.0000206
-100.00%
$ 20.63 million $ 13,678
Jan 10, 2025 $ 92,085.02
+35,077.90%
$ 92.09 quadrillion $ 108.49 billion
Download