Andy Historical Data

ANDY
Download
Date Close Price change Market cap Trading volume
Jul 9, 2026 $0.0₈928
+0.00%
$9,281 $47
May 26, 2026 $0.0₇12
+0.00%
$-- $218
Apr 23, 2026 $0.0₇136
+0.00%
$-- $433
Mar 25, 2025 $0.0000676
+0.11%
$-- $9
Mar 17, 2025 $0.0000656
+0.35%
$-- $25
Mar 7, 2025 $0.0000655
+0.01%
$-- $39
Feb 27, 2025 $0.0₆831
+0.00%
$-- $1
Feb 24, 2025 $0.0000705
+656.08%
$-- $215
Feb 23, 2025 $0.0₆923
+0.00%
$-- $4
Feb 21, 2025 $0.0₆865
-3.51%
$865,386 $14
Feb 20, 2025 $0.0₆888
-42.30%
$888,403 $13
Feb 19, 2025 $0.0₅154
+8.15%
$1.54 million $2,276
Feb 18, 2025 $0.0₅136
-30.66%
$1.36 million $2,376
Feb 17, 2025 $0.0₅196
+124.55%
$1.96 million $14,735
Feb 16, 2025 $0.0₆839
-7.90%
$838,946 $4,495
Feb 15, 2025 $0.0₆894
+2.07%
$894,023 $5,297
Feb 14, 2025 $0.0₆876
-9.14%
$875,883 $34,422
Feb 13, 2025 $0.0₆964
-5.24%
$963,993 $319,291
Feb 12, 2025 $0.0₅102
+20.77%
$1.02 million $323,987
Feb 11, 2025 $0.0₆842
-3.66%
$842,325 $1,754
Feb 10, 2025 $0.0₆874
+0.27%
$874,302 $2,184
Feb 9, 2025 $0.0₆872
-13.61%
$871,918 $52,307
Feb 8, 2025 $0.0₅101
+8.99%
$1.01 million $50,380
Feb 7, 2025 $0.0₆926
-9.29%
$926,015 $871
Feb 6, 2025 $0.0₅102
-9.77%
$1.02 million $2,135
Feb 5, 2025 $0.0₅113
-78.82%
$1.13 million $429
Feb 4, 2025 $0.0₅553
-18.45%
$5.53 million $867
Feb 3, 2025 $0.0₅685
+209.86%
$6.85 million $670
Feb 2, 2025 $0.0₅221
-14.28%
$2.21 million $1,510
Feb 1, 2025 $0.0₅258
-3.82%
$2.58 million $2,697
Jan 31, 2025 $0.0₅268
+22.37%
$2.68 million $5,232
Jan 30, 2025 $0.0₅219
-100.00%
$2.19 million $3,121
Jan 29, 2025 $3.33
-0.71%
$3.33 trillion $7.85 million
Jan 28, 2025 $3.36
-0.64%
$3.36 trillion $139.61 million
Jan 27, 2025 $3.38
+1.41%
$3.38 trillion $119.18 million
Jan 26, 2025 $3.33
+29.25%
$3.33 trillion $129.35 million
Jan 25, 2025 $2.57
+8.19%
$2.57 trillion $182.61 million
Jan 24, 2025 $2.38
+34.93%
$2.38 trillion $51.97 million
Jan 23, 2025 $1.79
+212.50%
$1.79 trillion $20.96 million
Jan 22, 2025 $0.57
+1,615.62%
$569.78 billion $17.35 million
Jan 21, 2025 $0.0329
+250.60%
$32.93 billion $143,964
Jan 20, 2025 $0.00936
+946.79%
$9.36 billion $328,660
Jan 19, 2025 $0.000896
+141.11%
$895.55 million $287,916
Jan 18, 2025 $0.000368
-2.12%
$367.73 million $29,383
Jan 17, 2025 $0.000375
+37.82%
$374.77 million $142,576
Jan 16, 2025 $0.000272
+3.22%
$271.85 million $404,701
Jan 15, 2025 $0.000262
+23,525.33%
$262.26 million $13,182
Jan 14, 2025 $1.04M
+96.00T%
$1.04 $7.31 trillion
Jan 13, 2025 $0.0₅111
-100.00%
$1.11 million $1,108
Jan 12, 2025 $15.63M
+76.96T%
$15.63 $9.21 trillion
Download