Andy Historical Data

ANDY
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0₇12
+0.00%
$ -- $ 97
Apr 20 $ 0.0₇136
+0.00%
$ -- $ 433
Mar 24 $ 0.0000676
+0.11%
$ -- $ 9
Mar 17 $ 0.0000656
+0.35%
$ -- $ 25
Mar 3 $ 0.0000655
+0.01%
$ -- $ 39
Feb 24 $ 0.0₆831
-91.08%
$ -- $ 216
Feb 17 $ 0.0₆865
-0.89%
$ -- $ 19,414
Feb 10 $ 0.0₆894
+2.53%
$ 838,946 $ 686,934
Feb 3 $ 0.0₅101
-54.37%
$ 871,918 $ 55,351
Jan 27 $ 0.0₅221
-100.00%
$ 2.21 million $ 266.66 million
Jan 20 $ 2.57
+287,833.45%
$ 3.33 trillion $ 273.37 million
Jan 13 $ 0.000368
-100.00%
$ 895.55 million $ 7.31 trillion
Jan 6 $ 0.0000206
+1,623.24%
$ 15.63 $ 121.35 billion
Dec 30 $ 0.0₅122
+11.34%
$ 1.2 million $ 15,784
Dec 23 $ 15,950.22
+1.49T%
$ 1.09 million $ 2.28 trillion
Dec 16 $ 0.0₅108
-100.00%
$ 1.07 million $ 36.66 trillion
Dec 9 $ 23.87M
+25.14M%
$ 134.62 billion $ 94.06 trillion
Dec 2 $ 8.4M
+660.92T%
$ 189.86 trillion $ 28.48 trillion
Nov 25 $ 0.0₅127
+6.57%
$ 1.27 million $ 109,096
Nov 18 $ 0.0₅129
-100.00%
$ 1.2 million $ 3.62
Nov 11 $ 128.55M
+344,056.30%
$ 18.45 $ 7.91
Nov 4 $ 32,187.62
+92.50M%
$ 36.94 quadrillion $ 377.59 trillion
Oct 28 $ 0.0346
+35,530.06%
$ 34.59 billion $ 758,623
Oct 21 $ 0.138
-24.18%
$ 154.71 million $ 24,529
Oct 14 $ 0.182
+15.61%
$ 181.83 billion $ 28,539
Oct 7 $ 0.164
+1.94%
$ 141.5 billion $ 45,168
Sep 30 $ 0.185
+115,370.17%
$ 183.3 billion $ 55,698
Sep 23 $ 0.141
+59.17%
$ 159.97 million $ 218,261
Sep 16 $ 0.0879
+48,046.85%
$ 88.41 billion $ 118,717
Sep 9 $ 0.00222
-1.77%
$ -- $ 6.13 million
Sep 2 $ 0.00244
+16.65%
$ 2.26 billion $ 8.22 million
Aug 26 $ 0.00209
-33.45%
$ 2.09 billion $ 9.08 million
Aug 19 $ 0.00325
+22.39%
$ 3.14 billion $ 8.08 million
Aug 12 $ 0.00271
-28.06%
$ 2.66 billion $ 8.55 million
Aug 5 $ 0.00396
+0.31%
$ 3.77 billion $ 15.1 million
Jul 29 $ 0.00395
-18.78%
$ 3.95 billion $ 12.45 million
Jul 22 $ 0.00521
+14.73%
$ 4.86 billion $ 11.26 million
Jul 15 $ 0.00486
+43.94%
$ 4.54 billion $ 13.1 million
Jul 8 $ 0.00367
+25.52%
$ 3.38 billion $ 9.59 million
Jul 1 $ 0.00351
-11.81%
$ 2.92 billion $ 10.67 million
Jun 24 $ 0.004
-12.90%
$ 3.98 billion $ 9.11 million
Jun 17 $ 0.00449
-23.33%
$ 4.59 billion $ 10.24 million
Jun 10 $ 0.00577
-92.87%
$ 5.87 billion $ 14.18 million
Jun 3 $ 0.0075
-37.83%
$ 80.98 billion $ 19.06 million
May 27 $ 0.0121
+176.41%
$ 12.07 billion $ 22.74 million
May 20 $ 0.00476
-20.73%
$ 4.37 billion $ 14.95 million
May 13 $ 0.00527
+166.38%
$ 6.01 billion $ 11.64 million
May 6 $ 0.00179
-23.83%
$ 1.98 billion $ 7.36 million
Apr 29 $ 0.00256
-35.47%
$ 2.35 billion $ 11.74 million
Apr 22 $ 0.00286
-43.71%
$ 3.96 billion $ 10.02 million
Download