Andy Historical Data

ANDY Page 2
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 0.0923
-54.70%
$ 92.32 billion $ 0
Jan 7, 2025 $ 0.0657
-99.99%
$ 65.74 billion $ 23,918
Jan 6, 2025 $ 159,359.08
+13.31T%
$ 159.36 quadrillion $ 12.69 billion
Jan 5, 2025 $ 0.0₅12
-1.71%
$ 1.2 million $ 1,049
Jan 4, 2025 $ 0.0₅122
-0.91%
$ 1.22 million $ 1,010
Jan 3, 2025 $ 0.0₅123
+1.83%
$ 1.23 million $ 1,417
Jan 2, 2025 $ 0.0₅121
+0.86%
$ 1.21 million $ 2,077
Jan 1, 2025 $ 0.0₅12
+1.68%
$ 1.2 million $ 2,227
Dec 31, 2024 $ 0.0₅116
+3.00%
$ 1.16 million $ 7,551
Dec 30, 2024 $ 0.0₅113
+3.32%
$ 1.13 million $ 1,502
Dec 29, 2024 $ 0.0₅109
-100.00%
$ 1.09 million $ 1,521
Dec 28, 2024 $ 15,950.22
-13.94%
$ 15.95 quadrillion $ 2.28 trillion
Dec 27, 2024 $ 2.56
+226.29M%
$ 2.56 trillion $ 267.6 million
Dec 26, 2024 $ 0.0₅113
-7.99%
$ 1.13 million $ 1,430
Dec 25, 2024 $ 0.0₅123
+2.91%
$ 1.23 million $ 1,115
Dec 24, 2024 $ 0.0₅12
+3.25%
$ 1.2 million $ 2,262
Dec 23, 2024 $ 0.0₅116
+8.20%
$ 1.16 million $ 1,303
Dec 22, 2024 $ 0.0₅107
-1.41%
$ 1.07 million $ 1,109
Dec 21, 2024 $ 0.0₅108
-0.92%
$ 1.08 million $ 1,229
Dec 20, 2024 $ 0.0₅109
-7.45%
$ 1.09 million $ 4,500
Dec 19, 2024 $ 0.0₅118
-97.38%
$ 1.18 million $ 3,576
Dec 18, 2024 $ 519,841.72
+1.11T%
$ 519.84 quadrillion $ 10.43 trillion
Dec 17, 2024 $ 182,242.94
+94.08%
$ 182.24 quadrillion $ 26.23 trillion
Dec 16, 2024 $ 1.5
-99.98%
$ 1.5 trillion $ 128.43 million
Dec 15, 2024 $ 0.135
-100.00%
$ 134.62 billion $ 11.48 million
Dec 14, 2024 $ 23.87M
+116.46B%
$ 18.45 $ 2.17 trillion
Dec 13, 2024 $ 0.000447
-100.00%
$ 447.38 million $ 57,644
Dec 12, 2024 $ 12.16M
-72.08%
$ 12.16 $ 868.08 billion
Dec 11, 2024 $ 484.13
+200.13M%
$ 10.95 trillion $ 115.11 billion
Dec 10, 2024 $ 202,759.34
+67.80B%
$ 202.76 quadrillion $ 84.58 trillion
Dec 9, 2024 $ 15,453.38
+16,175.80%
$ 15.45 quadrillion $ 6.33 trillion
Dec 8, 2024 $ 189.86
+163.35%
$ 189.86 trillion $ 49.92 million
Dec 7, 2024 $ 8.4M
+8.20T%
$ 8.4 $ 2.58 trillion
Dec 6, 2024 $ 24,318.72
+38.91B%
$ 24.32 quadrillion $ 6.09 trillion
Dec 5, 2024 $ 16,327.06
+153.18M%
$ 330.7 trillion $ 19.81 trillion
Dec 4, 2024 $ 0.0107
+808,512.00%
$ 10.67 billion $ 561
Dec 3, 2024 $ 0.0₅13
+8.13%
$ 1.35 million $ 9,283
Dec 2, 2024 $ 0.0₅12
-5.86%
$ 1.2 million $ 9,432
Dec 1, 2024 $ 0.0₅127
+2.14%
$ 1.27 million $ 10,353
Nov 30, 2024 $ 0.0₅126
-1.71%
$ 1.26 million $ 6,676
Nov 29, 2024 $ 0.0₅129
-6.47%
$ 1.29 million $ 7,403
Nov 28, 2024 $ 0.0₅137
-5.24%
$ 1.37 million $ 5,111
Nov 27, 2024 $ 0.0₅144
+11.91%
$ 1.44 million $ 21,061
Nov 26, 2024 $ 0.0₅129
+23.57%
$ 1.29 million $ 49,426
Nov 25, 2024 $ 0.0₅107
-9.99%
$ 1.07 million $ 9,066
Nov 24, 2024 $ 0.0₅12
-7.55%
$ 1.2 million $ 13,864
Nov 23, 2024 $ 0.0₅129
-6.22%
$ 1.26 million $ 28,854
Nov 22, 2024 $ 0.0₅138
+1.32%
$ 1.44 million $ 23,996
Nov 21, 2024 $ 0.0₅136
-100.00%
$ 1.62 million $ 23,706
Nov 20, 2024 $ 107.98M
-6.25%
$ 18.45 $ 1.24