Andy Historical Data

ANDY Page 4
Download
Date Close Price change Market cap Trading volume
Sep 30, 2024 $ 0.0000992
-37.95%
$ 99.19 million $ 19,570
Sep 29, 2024 $ 0.00016
-99.89%
$ 159.97 million $ 30,984
Sep 28, 2024 $ 0.141
-6.10%
$ 140.66 billion $ 1,380
Sep 27, 2024 $ 0.15
+25.26%
$ 149.87 billion $ 6,267
Sep 26, 2024 $ 0.12
-46.43%
$ 119.59 billion $ 25,458
Sep 25, 2024 $ 0.223
+89.26%
$ 222.91 billion $ 180,876
Sep 24, 2024 $ 0.118
-0.14%
$ 117.8 billion $ 2,157
Sep 23, 2024 $ 0.0000532
-99.94%
$ 53.2 million $ 2,123
Sep 22, 2024 $ 0.0884
+0.50%
$ 88.41 billion $ 1,906
Sep 21, 2024 $ 0.0879
+2.19%
$ 87.91 billion $ 3,765
Sep 20, 2024 $ 0.0859
-22.93%
$ 85.93 billion $ 19,777
Sep 19, 2024 $ 0.062
+2.64%
$ -- $ 4,962
Sep 18, 2024 $ 0.0603
+4.46%
$ 60.27 billion $ 3,505
Sep 17, 2024 $ 0.000187
+2.31%
$ 187.47 million $ 32,851
Sep 16, 2024 $ 0.000183
+0.40%
$ 183.32 million $ 53,856
Sep 13, 2024 $ 0.00222
-0.09%
$ -- $ 1.02 million
Sep 12, 2024 $ 0.00223
-1.34%
$ 2.23 billion $ 1.19 million
Sep 11, 2024 $ 0.00226
-3.88%
$ 2.26 billion $ 1.36 million
Sep 10, 2024 $ 0.00236
-3.23%
$ 2.36 billion $ 1.21 million
Sep 9, 2024 $ 0.00244
+8.01%
$ 2.44 billion $ 1.35 million
Sep 8, 2024 $ 0.00226
-7.40%
$ 2.26 billion $ 793,731
Sep 7, 2024 $ 0.00244
+19.55%
$ 2.44 billion $ 1.08 million
Sep 6, 2024 $ 0.00204
-3.76%
$ 2.04 billion $ 1.99 million
Sep 5, 2024 $ 0.00212
+0.49%
$ 2.12 billion $ 1.36 million
Sep 4, 2024 $ 0.00211
-2.37%
$ 2.11 billion $ 1.58 million
Sep 3, 2024 $ 0.00216
-4.83%
$ 2.16 billion $ 1.09 million
Sep 2, 2024 $ 0.00227
+8.57%
$ 2.27 billion $ 1.12 million
Sep 1, 2024 $ 0.00209
-12.19%
$ 2.09 billion $ 932,872
Aug 31, 2024 $ 0.00238
-2.01%
$ 2.38 billion $ 693,961
Aug 30, 2024 $ 0.00243
-3.23%
$ 2.43 billion $ 1.41 million
Aug 29, 2024 $ 0.00252
-6.99%
$ 2.52 billion $ 1.43 million
Aug 28, 2024 $ 0.00271
+4.59%
$ 2.71 billion $ 1.87 million
Aug 27, 2024 $ 0.0026
-9.99%
$ 2.6 billion $ 1.54 million
Aug 26, 2024 $ 0.00289
-8.06%
$ 2.89 billion $ 1.2 million
Aug 25, 2024 $ 0.00314
-3.40%
$ 3.14 billion $ 903,881
Aug 24, 2024 $ 0.00325
+6.28%
$ 3.25 billion $ 1.16 million
Aug 23, 2024 $ 0.00306
+14.19%
$ 3.06 billion $ 1.72 million
Aug 22, 2024 $ 0.00268
-0.30%
$ 2.68 billion $ 1.21 million
Aug 21, 2024 $ 0.00269
+1.42%
$ 2.69 billion $ 1.43 million
Aug 20, 2024 $ 0.00265
+2.72%
$ 2.65 billion $ 1.48 million
Aug 19, 2024 $ 0.00258
-2.90%
$ 2.58 billion $ 1.08 million
Aug 18, 2024 $ 0.00266
-1.94%
$ 2.66 billion $ 778,119
Aug 17, 2024 $ 0.00271
-8.16%
$ 2.71 billion $ 633,796
Aug 16, 2024 $ 0.00295
-6.43%
$ 2.95 billion $ 1.37 million
Aug 15, 2024 $ 0.00315
+6.52%
$ 3.15 billion $ 1.76 million
Aug 14, 2024 $ 0.00296
-6.07%
$ 2.96 billion $ 1.51 million
Aug 13, 2024 $ 0.00315
-5.53%
$ 3.15 billion $ 1.45 million
Aug 12, 2024 $ 0.00334
-11.46%
$ 3.34 billion $ 1.82 million
Aug 11, 2024 $ 0.00377
-4.83%
$ 3.77 billion $ 947,850
Aug 10, 2024 $ 0.00396
-4.85%
$ 3.96 billion $ 722,884