Andy Historical Data

ANDY Page 5
Download
Date Close Price change Market cap Trading volume
Aug 9, 2024 $ 0.00416
+2.77%
$ 4.16 billion $ 1.67 million
Aug 8, 2024 $ 0.00405
+24.16%
$ 4.05 billion $ 2.31 million
Aug 7, 2024 $ 0.00326
-20.27%
$ 3.26 billion $ 1.85 million
Aug 6, 2024 $ 0.00409
+6.20%
$ 4.09 billion $ 2.72 million
Aug 5, 2024 $ 0.00385
-2.45%
$ 3.85 billion $ 5.82 million
Aug 4, 2024 $ 0.00395
-6.70%
$ 3.95 billion $ 1.46 million
Aug 3, 2024 $ 0.00423
-10.29%
$ 4.23 billion $ 1.42 million
Aug 2, 2024 $ 0.00472
-12.94%
$ 4.72 billion $ 1.91 million
Aug 1, 2024 $ 0.00542
-3.99%
$ 5.42 billion $ 2.18 million
Jul 31, 2024 $ 0.00564
-17.57%
$ 5.64 billion $ 1.37 million
Jul 30, 2024 $ 0.00685
+8.43%
$ 6.85 billion $ 1.68 million
Jul 29, 2024 $ 0.00633
+30.25%
$ 6.33 billion $ 2.42 million
Jul 28, 2024 $ 0.00486
-6.78%
$ 4.86 billion $ 840,017
Jul 27, 2024 $ 0.00521
+8.16%
$ 5.21 billion $ 1.81 million
Jul 26, 2024 $ 0.00482
+14.61%
$ 4.82 billion $ 1.95 million
Jul 25, 2024 $ 0.00421
+2.45%
$ 4.21 billion $ 2.17 million
Jul 24, 2024 $ 0.00411
+12.11%
$ 4.11 billion $ 1.86 million
Jul 23, 2024 $ 0.00366
-5.48%
$ 3.66 billion $ 2.03 million
Jul 22, 2024 $ 0.00387
-14.76%
$ 3.87 billion $ 1.43 million
Jul 21, 2024 $ 0.00454
-6.46%
$ 4.54 billion $ 1.29 million
Jul 20, 2024 $ 0.00486
-6.42%
$ 4.86 billion $ 1.25 million
Jul 19, 2024 $ 0.00519
+3.50%
$ 5.19 billion $ 2.57 million
Jul 18, 2024 $ 0.00502
+14.48%
$ 5.02 billion $ 1.74 million
Jul 17, 2024 $ 0.00438
-14.52%
$ 4.38 billion $ 2.02 million
Jul 16, 2024 $ 0.00513
+35.17%
$ 5.13 billion $ 3.29 million
Jul 15, 2024 $ 0.00379
+12.35%
$ 3.79 billion $ 2.23 million
Jul 14, 2024 $ 0.00338
-8.05%
$ 3.38 billion $ 1.28 million
Jul 13, 2024 $ 0.00367
+42.14%
$ 3.67 billion $ 1.95 million
Jul 12, 2024 $ 0.00258
+4.39%
$ 2.58 billion $ 1.43 million
Jul 11, 2024 $ 0.00247
-3.15%
$ 2.47 billion $ 1.4 million
Jul 10, 2024 $ 0.00255
+5.28%
$ 2.55 billion $ 1.37 million
Jul 9, 2024 $ 0.00242
+0.52%
$ 2.42 billion $ 1.48 million
Jul 8, 2024 $ 0.00241
-17.50%
$ 2.41 billion $ 1.96 million
Jul 7, 2024 $ 0.00292
-16.71%
$ 2.92 billion $ 948,226
Jul 6, 2024 $ 0.00351
+27.95%
$ 3.51 billion $ 1.35 million
Jul 5, 2024 $ 0.00275
-5.69%
$ 2.75 billion $ 2.83 million
Jul 4, 2024 $ 0.0029
-3.08%
$ 2.9 billion $ 1.91 million
Jul 3, 2024 $ 0.00299
-15.99%
$ 2.99 billion $ 1.52 million
Jul 2, 2024 $ 0.00357
-5.06%
$ 3.57 billion $ 1.46 million
Jul 1, 2024 $ 0.00378
-5.12%
$ 3.76 billion $ 1.6 million
Jun 30, 2024 $ 0.00398
-0.65%
$ 3.98 billion $ 879,896
Jun 29, 2024 $ 0.004
-4.70%
$ 4 billion $ 909,557
Jun 28, 2024 $ 0.0042
-5.20%
$ 4.2 billion $ 1.5 million
Jun 27, 2024 $ 0.00443
-3.29%
$ 4.43 billion $ 1.35 million
Jun 26, 2024 $ 0.00459
+1.67%
$ 4.59 billion $ 815,023
Jun 25, 2024 $ 0.0045
-3.59%
$ 4.5 billion $ 2.09 million
Jun 24, 2024 $ 0.00467
+1.67%
$ 4.67 billion $ 2.45 million
Jun 23, 2024 $ 0.00459
+2.27%
$ 4.59 billion $ 872,214
Jun 22, 2024 $ 0.00449
-0.84%
$ 4.49 billion $ 674,788
Jun 21, 2024 $ 0.00453
-5.74%
$ 4.53 billion $ 1.62 million