Andy Historical Data

ANDY Page 7
Download
Date Close Price change Market cap Trading volume
May 1, 2024 $ 0.00311
-3.51%
$ 3.1 billion $ 2.76 million
Apr 30, 2024 $ 0.00322
-5.70%
$ 3.22 billion $ 2.29 million
Apr 29, 2024 $ 0.00341
-13.88%
$ 3.41 billion $ 1.54 million
Apr 28, 2024 $ 0.00396
+38.67%
$ 3.96 billion $ 1.52 million
Apr 27, 2024 $ 0.00286
-9.69%
$ 2.86 billion $ 1.3 million
Apr 26, 2024 $ 0.00317
-22.67%
$ 3.17 billion $ 1.53 million
Apr 25, 2024 $ 0.0041
+2.67%
$ 4.1 billion $ 2.07 million
Apr 24, 2024 $ 0.00399
-8.05%
$ 3.99 billion $ 1.99 million
Apr 23, 2024 $ 0.00434
-13.22%
$ 4.34 billion $ 1.63 million
Apr 22, 2024 $ 0.005
-1.52%
$ 5 billion $ 1.5 million
Apr 21, 2024 $ 0.00508
-0.64%
$ 5.08 billion $ 1.38 million
Apr 20, 2024 $ 0.00511
-2.06%
$ 5.11 billion $ 1.44 million
Apr 19, 2024 $ 0.00522
-15.53%
$ 5.22 billion $ 3.04 million
Apr 18, 2024 $ 0.00618
+24.73%
$ 6.18 billion $ 3.64 million
Apr 17, 2024 $ 0.00495
-5.32%
$ 4.95 billion $ 2.61 million
Apr 16, 2024 $ 0.00523
-4.84%
$ 5.23 billion $ 2.81 million
Apr 15, 2024 $ 0.0055
-11.85%
$ 5.5 billion $ 2.93 million
Apr 14, 2024 $ 0.00624
+24.88%
$ 6.24 billion $ 4.68 million
Apr 13, 2024 $ 0.00499
-20.54%
$ 4.99 billion $ 3.99 million
Apr 12, 2024 $ 0.00629
-17.45%
$ 6.29 billion $ 3.03 million
Apr 11, 2024 $ 0.00761
+7.33%
$ 7.61 billion $ 2.55 million
Apr 10, 2024 $ 0.00709
+10.16%
$ 7.09 billion $ 3.28 million
Apr 9, 2024 $ 0.00644
-15.76%
$ 6.44 billion $ 2.5 million
Apr 8, 2024 $ 0.00766
-12.01%
$ 7.66 billion $ 2.74 million
Apr 7, 2024 $ 0.0087
-2.28%
$ 8.7 billion $ 1.32 million
Apr 6, 2024 $ 0.0089
+1.15%
$ 8.9 billion $ 2.04 million
Apr 5, 2024 $ 0.0088
-9.10%
$ 8.8 billion $ 3.93 million
Apr 4, 2024 $ 0.00969
-30.75%
$ 9.69 billion $ 4.04 million
Apr 3, 2024 $ 0.0143
+55.21%
$ 14.28 billion $ 3.11 million
Apr 2, 2024 $ 0.00921
-14.36%
$ 9.21 billion $ 3.45 million
Apr 1, 2024 $ 0.0108
+13.86%
$ 10.77 billion $ 3.24 million
Mar 31, 2024 $ 0.00958
-1.75%
$ 9.58 billion $ 1.65 million
Mar 30, 2024 $ 0.00977
+2.13%
$ 9.77 billion $ 1.38 million
Mar 29, 2024 $ 0.00961
-3.91%
$ 9.61 billion $ 1.46 million
Mar 28, 2024 $ 0.0103
-19.68%
$ 10.29 billion $ 2.33 million
Mar 27, 2024 $ 0.013
-16.50%
$ 12.97 billion $ 2.63 million
Mar 26, 2024 $ 0.0141
-9.30%
$ 14.12 billion $ 2.32 million
Mar 25, 2024 $ 0.0156
-11.10%
$ 15.57 billion $ 2.13 million
Mar 24, 2024 $ 0.0216
+186.60%
$ 21.56 billion $ 3.92 million
Mar 23, 2024 $ 0.00753
-9.88%
$ 7.53 billion $ 1.57 million
Mar 22, 2024 $ 0.00831
-18.54%
$ 8.31 billion $ 2.65 million
Mar 21, 2024 $ 0.0102
-23.07%
$ 10.18 billion $ 1.33 million
Mar 20, 2024 $ 0.0132
+46.95%
$ 13.24 billion $ 3.59 million
Mar 19, 2024 $ 0.00901
-24.03%
$ 9.01 billion $ 3.82 million
Mar 18, 2024 $ 0.0122
-43.40%
$ 12.17 billion $ 1.61 million
Mar 17, 2024 $ 0.0₇384
-83.44%
$ 38,381 $ 42
Mar 16, 2024 $ 0.0₆232
+0.30%
$ 231,650 $ 3,641
Mar 15, 2024 $ 0.0₆231
+4.99%
$ 231,098 $ 2,944
Mar 14, 2024 $ 0.0₆22
-14.88%
$ 220,076 $ 7,827
Mar 13, 2024 $ 0.0₆259
-8.05%
$ 258,775 $ 40,997