Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Andy Historical Data

ANDY Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 2024 $0.00235
-7.88%
$2.35 billion $849,667
May 4, 2024 $0.00256
-4.92%
$2.56 billion $1.24 million
May 3, 2024 $0.00269
-9.18%
$2.69 billion $1.93 million
May 2, 2024 $0.00296
-4.51%
$2.96 billion $1.97 million
May 1, 2024 $0.00311
-3.51%
$3.1 billion $2.76 million
Apr 30, 2024 $0.00322
-5.70%
$3.22 billion $2.29 million
Apr 29, 2024 $0.00341
-13.88%
$3.41 billion $1.54 million
Apr 28, 2024 $0.00396
+38.67%
$3.96 billion $1.52 million
Apr 27, 2024 $0.00286
-9.69%
$2.86 billion $1.3 million
Apr 26, 2024 $0.00317
-22.67%
$3.17 billion $1.53 million
Apr 25, 2024 $0.0041
+2.67%
$4.1 billion $2.07 million
Apr 24, 2024 $0.00399
-8.05%
$3.99 billion $1.99 million
Apr 23, 2024 $0.00434
-13.22%
$4.34 billion $1.63 million
Apr 22, 2024 $0.005
-1.52%
$5 billion $1.5 million
Apr 21, 2024 $0.00508
-0.64%
$5.08 billion $1.38 million
Apr 20, 2024 $0.00511
-2.06%
$5.11 billion $1.44 million
Apr 19, 2024 $0.00522
-15.53%
$5.22 billion $3.04 million
Apr 18, 2024 $0.00618
+24.73%
$6.18 billion $3.64 million
Apr 17, 2024 $0.00495
-5.32%
$4.95 billion $2.61 million
Apr 16, 2024 $0.00523
-4.84%
$5.23 billion $2.81 million
Apr 15, 2024 $0.0055
-11.85%
$5.5 billion $2.93 million
Apr 14, 2024 $0.00624
+24.88%
$6.24 billion $4.68 million
Apr 13, 2024 $0.00499
-20.54%
$4.99 billion $3.99 million
Apr 12, 2024 $0.00629
-17.45%
$6.29 billion $3.03 million
Apr 11, 2024 $0.00761
+7.33%
$7.61 billion $2.55 million
Apr 10, 2024 $0.00709
+10.16%
$7.09 billion $3.28 million
Apr 9, 2024 $0.00644
-15.76%
$6.44 billion $2.5 million
Apr 8, 2024 $0.00766
-12.01%
$7.66 billion $2.74 million
Apr 7, 2024 $0.0087
-2.28%
$8.7 billion $1.32 million
Apr 6, 2024 $0.0089
+1.15%
$8.9 billion $2.04 million
Apr 5, 2024 $0.0088
-9.10%
$8.8 billion $3.93 million
Apr 4, 2024 $0.00969
-30.75%
$9.69 billion $4.04 million
Apr 3, 2024 $0.0143
+55.21%
$14.28 billion $3.11 million
Apr 2, 2024 $0.00921
-14.36%
$9.21 billion $3.45 million
Apr 1, 2024 $0.0108
+13.86%
$10.77 billion $3.24 million
Mar 31, 2024 $0.00958
-1.75%
$9.58 billion $1.65 million
Mar 30, 2024 $0.00977
+2.13%
$9.77 billion $1.38 million
Mar 29, 2024 $0.00961
-3.91%
$9.61 billion $1.46 million
Mar 28, 2024 $0.0103
-19.68%
$10.29 billion $2.33 million
Mar 27, 2024 $0.013
-16.50%
$12.97 billion $2.63 million
Mar 26, 2024 $0.0141
-9.30%
$14.12 billion $2.32 million
Mar 25, 2024 $0.0156
-11.10%
$15.57 billion $2.13 million
Mar 24, 2024 $0.0216
+186.60%
$21.56 billion $3.92 million
Mar 23, 2024 $0.00753
-9.88%
$7.53 billion $1.57 million
Mar 22, 2024 $0.00831
-18.54%
$8.31 billion $2.65 million
Mar 21, 2024 $0.0102
-23.07%
$10.18 billion $1.33 million
Mar 20, 2024 $0.0132
+46.95%
$13.24 billion $3.59 million
Mar 19, 2024 $0.00901
-24.03%
$9.01 billion $3.82 million
Mar 18, 2024 $0.0122
-43.40%
$12.17 billion $1.61 million
Mar 17, 2024 $0.0₇384
-83.44%
$38,381 $42