Andy Historical Data

ANDY Page 8
Download
Date Close Price change Market cap Trading volume
Mar 12, 2024 $ 0.0₆281
+72.06%
$ 280,757 $ 9,659
Mar 11, 2024 $ 0.0₆163
+14.36%
$ 163,235 $ 3,672
Mar 10, 2024 $ 0.0₆143
-21.33%
$ 142,882 $ 995
Mar 9, 2024 $ 0.0₆182
-18.93%
$ 181,619 $ 6,950
Mar 8, 2024 $ 0.0₆224
-4.76%
$ 224,038 $ 6,252
Mar 7, 2024 $ 0.0₆218
+2.36%
$ 217,784 $ 2,340
Mar 6, 2024 $ 0.0₆213
+20.55%
$ 212,623 $ 2,290
Mar 5, 2024 $ 0.0₆177
-2.54%
$ 176,872 $ 27,976
Mar 4, 2024 $ 0.0₆182
+38.04%
$ 181,502 $ 12,574
Mar 3, 2024 $ 0.0₆131
+39.17%
$ 131,349 $ 8,654
Aug 9, 2023 $ 0.0₇389
-0.60%
$ -- $ 2,227
Aug 8, 2023 $ 0.0₇391
+2.77%
$ 39,114 $ 2,242
Jul 21, 2023 $ 0.0₇614
-3.71%
$ 61,351 $ 2,575
Jul 20, 2023 $ 0.0₇639
-0.75%
$ 63,945 $ 2,656
Download