Merent Historical Data

MRNT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
May 23, 2020 $ 0.0203
-0.49%
$ -- $ 0
May 17, 2020 $ 0.0235
+1.96%
$ -- $ 0
May 16, 2020 $ 0.0231
-0.40%
$ -- $ 0
May 13, 2020 $ 0.0233
+3.98%
$ -- $ 1
May 12, 2020 $ 0.0224
-1.96%
$ -- $ 5
May 11, 2020 $ 0.0228
-41.11%
$ -- $ 28
May 10, 2020 $ 0.0387
+103.22%
$ -- $ 391
May 9, 2020 $ 0.0191
+0.95%
$ -- $ 1
May 8, 2020 $ 0.0189
-15.23%
$ -- $ 8
May 7, 2020 $ 0.0223
+8.29%
$ -- $ 1
May 6, 2020 $ 0.0206
-3.24%
$ -- $ 4
May 5, 2020 $ 0.0213
+0.73%
$ -- $ 0
May 4, 2020 $ 0.0214
-2.42%
$ -- $ 4
May 3, 2020 $ 0.0219
-2.66%
$ -- $ 4
May 2, 2020 $ 0.0288
+0.04%
$ -- $ 0
May 1, 2020 $ 0.0288
-6.18%
$ -- $ 0
Apr 30, 2020 $ 0.0307
+33.09%
$ -- $ 0.1
Apr 29, 2020 $ 0.023
+15.62%
$ -- $ 26
Apr 26, 2020 $ 0.0308
+0.71%
$ -- $ 1
Apr 25, 2020 $ 0.0305
-10.86%
$ -- $ 1
Apr 24, 2020 $ 0.0342
+0.03%
$ -- $ 0.1
Apr 20, 2020 $ 0.0271
-4.08%
$ -- $ 1
Apr 19, 2020 $ 0.0283
-2.27%
$ -- $ 1
Apr 18, 2020 $ 0.0289
+18.92%
$ -- $ 2
Apr 17, 2020 $ 0.0243
+39.22%
$ -- $ 42
Apr 13, 2020 $ 0.0166
-3.98%
$ -- $ 17
Apr 12, 2020 $ 0.0174
+1.59%
$ -- $ 18
Apr 11, 2020 $ 0.0171
+8.08%
$ -- $ 18
Apr 10, 2020 $ 0.0158
-7.91%
$ -- $ 0
Apr 9, 2020 $ 0.0172
+0.80%
$ -- $ 0
Apr 8, 2020 $ 0.0167
+1.31%
$ -- $ 1
Apr 7, 2020 $ 0.0165
-2.27%
$ -- $ 1
Apr 4, 2020 $ 0.0156
+0.60%
$ -- $ 0
Apr 3, 2020 $ 0.0155
-3.42%
$ -- $ 1
Apr 1, 2020 $ 0.0143
-3.12%
$ -- $ 0
Mar 31, 2020 $ 0.0148
-0.55%
$ -- $ 0
Mar 29, 2020 $ 0.0147
-2.05%
$ -- $ 1
Mar 28, 2020 $ 0.0151
-0.23%
$ -- $ 2
Mar 25, 2020 $ 0.0185
-1.08%
$ -- $ 0
Mar 24, 2020 $ 0.0187
+30.24%
$ -- $ 0
Mar 23, 2020 $ 0.0144
-16.53%
$ -- $ 5
Mar 22, 2020 $ 0.0172
+6.82%
$ -- $ 6
Mar 21, 2020 $ 0.0154
-4.52%
$ -- $ 0
Mar 20, 2020 $ 0.0161
-6.90%
$ -- $ 1
Mar 19, 2020 $ 0.0181
+15.73%
$ -- $ 0
Mar 18, 2020 $ 0.0156
+11.22%
$ -- $ 0
Mar 17, 2020 $ 0.0141
-5.13%
$ -- $ 0
Mar 16, 2020 $ 0.0148
+14.00%
$ -- $ 0
Mar 15, 2020 $ 0.0149
+2.76%
$ -- $ 1
Download