Merent Historical Data

MRNT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
May 23, 2020 $0.0203
-0.49%
$-- $0
May 17, 2020 $0.0235
+1.96%
$-- $0
May 16, 2020 $0.0231
-0.40%
$-- $0
May 13, 2020 $0.0233
+3.98%
$-- $1
May 12, 2020 $0.0224
-1.96%
$-- $5
May 11, 2020 $0.0228
-41.11%
$-- $28
May 10, 2020 $0.0387
+103.22%
$-- $391
May 9, 2020 $0.0191
+0.95%
$-- $1
May 8, 2020 $0.0189
-15.23%
$-- $8
May 7, 2020 $0.0223
+8.29%
$-- $1
May 6, 2020 $0.0206
-3.24%
$-- $4
May 5, 2020 $0.0213
+0.73%
$-- $0
May 4, 2020 $0.0214
-2.42%
$-- $4
May 3, 2020 $0.0219
-2.66%
$-- $4
May 2, 2020 $0.0288
+0.04%
$-- $0
May 1, 2020 $0.0288
-6.18%
$-- $0
Apr 30, 2020 $0.0307
+33.09%
$-- $0.1
Apr 29, 2020 $0.023
+15.62%
$-- $26
Apr 26, 2020 $0.0308
+0.71%
$-- $1
Apr 25, 2020 $0.0305
-10.86%
$-- $1
Apr 24, 2020 $0.0342
+0.03%
$-- $0.1
Apr 20, 2020 $0.0271
-4.08%
$-- $1
Apr 19, 2020 $0.0283
-2.27%
$-- $1
Apr 18, 2020 $0.0289
+18.92%
$-- $2
Apr 17, 2020 $0.0243
+39.22%
$-- $42
Apr 13, 2020 $0.0166
-3.98%
$-- $17
Apr 12, 2020 $0.0174
+1.59%
$-- $18
Apr 11, 2020 $0.0171
+8.08%
$-- $18
Apr 10, 2020 $0.0158
-7.91%
$-- $0
Apr 9, 2020 $0.0172
+0.80%
$-- $0
Apr 8, 2020 $0.0167
+1.31%
$-- $1
Apr 7, 2020 $0.0165
-2.27%
$-- $1
Apr 4, 2020 $0.0156
+0.60%
$-- $0
Apr 3, 2020 $0.0155
-3.42%
$-- $1
Apr 1, 2020 $0.0143
-3.12%
$-- $0
Mar 31, 2020 $0.0148
-0.55%
$-- $0
Mar 29, 2020 $0.0147
-2.05%
$-- $1
Mar 28, 2020 $0.0151
-0.23%
$-- $2
Mar 25, 2020 $0.0185
-1.08%
$-- $0
Mar 24, 2020 $0.0187
+30.24%
$-- $0
Mar 23, 2020 $0.0144
-16.53%
$-- $5
Mar 22, 2020 $0.0172
+6.82%
$-- $6
Mar 21, 2020 $0.0154
-4.52%
$-- $0
Mar 20, 2020 $0.0161
-6.90%
$-- $1
Mar 19, 2020 $0.0181
+15.73%
$-- $0
Mar 18, 2020 $0.0156
+11.22%
$-- $0
Mar 17, 2020 $0.0141
-5.13%
$-- $0
Mar 16, 2020 $0.0148
+14.00%
$-- $0
Mar 15, 2020 $0.0149
+2.76%
$-- $1
Download