Merent Historical Data

MRNT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
May 2020 $ 0.0203
-33.91%
$ -- $ 448
Apr 2020 $ 0.0307
+107.29%
$ -- $ 130
Mar 2020 $ 0.0148
-49.27%
$ -- $ 3,545
Feb 2020 $ 0.0317
+49.33%
$ -- $ 441
Jan 2020 $ 0.0212
+34.98%
$ -- $ 210
Dec 2019 $ 0.0146
-76.39%
$ -- $ 187
Nov 2019 $ 0.074
-34.30%
$ -- $ 1,803
Oct 2019 $ 0.123
-8.95%
$ -- $ 864
Sep 2019 $ 0.137
-17.91%
$ -- $ 15,845
Aug 2019 $ 0.159
+5.98%
$ -- $ 25,844
Jul 2019 $ 0.15
-15.51%
$ -- $ 32,190
Jun 2019 $ 0.191
+76.59%
$ -- $ 14,568
May 2019 $ 0.108
+19.06%
$ -- $ 8,272
Apr 2019 $ 0.0908
-27.13%
$ -- $ 792
Mar 2019 $ 0.127
+7.88%
$ -- $ 3,392
Feb 2019 $ 0.117
-69.31%
$ -- $ 5,013
Jan 2019 $ 0.383
-33.08%
$ -- $ 675
Dec 2018 $ 0.761
+13.07%
$ -- $ 4,635
Download