Merent Historical Data

MRNT Page 2
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.1
+45.27%
$ -- $ 3
Apr 29 $ 0.0688
+0.85%
$ -- $ 21
Apr 22 $ 0.101
+54.17%
$ -- $ 5
Apr 15 $ 0.0653
+1.88%
$ -- $ 586
Apr 8 $ 0.0641
-51.39%
$ -- $ 16
Apr 1 $ 0.132
+5.79%
$ -- $ 180
Mar 25 $ 0.127
+2.38%
$ -- $ 63
Mar 18 $ 0.124
-20.29%
$ -- $ 553
Mar 11 $ 0.154
+10.21%
$ -- $ 804
Mar 4 $ 0.138
+13.29%
$ -- $ 1,832
Feb 25 $ 0.12
+56.58%
$ -- $ 2,992
Feb 18 $ 0.0765
-45.28%
$ -- $ 1,996
Feb 11 $ 0.253
+171.56%
$ -- $ 109
Feb 4 $ 0.133
-57.01%
$ -- $ 48
Jan 28 $ 0.361
+103.51%
$ -- $ 668
Jan 21 $ 0.575
+0.56%
$ -- $ 15
Dec 17 $ 0.761
+3.69%
$ -- $ 3,446
Dec 10 $ 0.65
-3.38%
$ -- $ 1,190
Download