Merent Historical Data

MRNT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 2019 $ 0.108
-0.10%
$ -- $ 600
May 31, 2019 $ 0.108
+4.38%
$ -- $ 600
May 30, 2019 $ 0.104
-3.20%
$ -- $ 125
May 29, 2019 $ 0.107
+4.82%
$ -- $ 508
May 28, 2019 $ 0.102
+0.41%
$ -- $ 1,652
May 27, 2019 $ 0.102
+2.61%
$ -- $ 706
May 25, 2019 $ 0.092
+0.51%
$ -- $ 67
May 24, 2019 $ 0.0916
+1.74%
$ -- $ 67
May 23, 2019 $ 0.09
+3.08%
$ -- $ 1,141
May 22, 2019 $ 0.0873
-1.55%
$ -- $ 1,214
May 21, 2019 $ 0.0887
+0.39%
$ -- $ 641
May 20, 2019 $ 0.0883
+1.27%
$ -- $ 138
May 18, 2019 $ 0.0804
+0.43%
$ -- $ 146
May 17, 2019 $ 0.0801
-5.28%
$ -- $ 145
May 16, 2019 $ 0.0846
-3.00%
$ -- $ 164
May 15, 2019 $ 0.0872
+3.50%
$ -- $ 154
May 14, 2019 $ 0.0842
-9.76%
$ -- $ 357
May 13, 2019 $ 0.0933
-13.63%
$ -- $ 428
May 11, 2019 $ 0.1
+5.47%
$ -- $ 0.01
May 10, 2019 $ 0.0948
+27.26%
$ -- $ 0.01
May 9, 2019 $ 0.0745
+0.74%
$ -- $ 2
May 8, 2019 $ 0.0883
+2.32%
$ -- $ 0.1
May 7, 2019 $ 0.0863
+26.51%
$ -- $ 0.1
May 6, 2019 $ 0.0682
-0.92%
$ -- $ 2
May 5, 2019 $ 0.0688
-0.40%
$ -- $ 1
May 4, 2019 $ 0.0691
-3.10%
$ -- $ 14
May 3, 2019 $ 0.0713
+8.96%
$ -- $ 0.01
May 2, 2019 $ 0.0655
+0.04%
$ -- $ 1
May 1, 2019 $ 0.0914
+0.64%
$ -- $ 0.01
Apr 30, 2019 $ 0.0908
+33.40%
$ -- $ 0.01
Apr 29, 2019 $ 0.0681
-0.23%
$ -- $ 5
Apr 24, 2019 $ 0.101
-2.55%
$ -- $ 0
Apr 23, 2019 $ 0.103
+55.41%
$ -- $ 0
Apr 22, 2019 $ 0.0665
+1.79%
$ -- $ 5
Apr 21, 2019 $ 0.0653
-3.02%
$ -- $ 9
Apr 18, 2019 $ 0.156
+0.97%
$ -- $ 278
Apr 17, 2019 $ 0.154
-0.20%
$ -- $ 275
Apr 16, 2019 $ 0.127
-0.26%
$ -- $ 11
Apr 15, 2019 $ 0.127
+98.85%
$ -- $ 11
Apr 14, 2019 $ 0.0641
+1.20%
$ -- $ 2
Apr 11, 2019 $ 0.0895
-5.10%
$ -- $ 3
Apr 10, 2019 $ 0.0943
+2.12%
$ -- $ 4
Apr 9, 2019 $ 0.0924
-26.82%
$ -- $ 0
Apr 8, 2019 $ 0.126
-4.28%
$ -- $ 6
Apr 7, 2019 $ 0.132
+2.89%
$ -- $ 44
Apr 6, 2019 $ 0.128
+0.08%
$ -- $ 0
Apr 5, 2019 $ 0.128
-12.87%
$ -- $ 114
Apr 4, 2019 $ 0.147
+6.14%
$ -- $ 7
Apr 3, 2019 $ 0.139
-4.50%
$ -- $ 7
Apr 2, 2019 $ 0.145
+15.78%
$ -- $ 0