Baby Doge Coin Historical Data

BabyDoge
Download
Date Close Price change Market cap Trading volume
Aug 17, 2026 $0.000078
-2.26%
$-- $1.58 million
Aug 16, 2026 $0.0000382
+115.41%
$16.03 trillion $328,988
Aug 15, 2026 $0.0000133
-5.26%
$5.57 trillion $231,780
Aug 14, 2026 $0.0000131
-12.57%
$5.52 trillion $455,902
Aug 13, 2026 $0.0₅917
+371.59%
$3.85 trillion $313,396
Aug 12, 2026 $0.0₅197
+0.24%
$826.02 billion $76,919
Aug 11, 2026 $0.0₅141
+10.73%
$593.47 billion $67,660
Aug 10, 2026 $0.0₅125
+18.27%
$526.96 billion $209,686
Aug 9, 2026 $0.0₅105
-40.75%
$439.62 billion $182,008
Aug 8, 2026 $0.0₆912
+18.99%
$383.11 billion $120,467
Aug 7, 2026 $0.0₆792
-6.47%
$332.61 billion $1.08 million
Aug 6, 2026 $0.0₆846
+1.49%
$355.25 billion $850,815
Aug 5, 2026 $0.0₆83
-2.14%
$348.73 billion $1.03 million
Aug 4, 2026 $0.0₆826
+4.75%
$347.07 billion $641,746
Aug 3, 2026 $0.0₆787
+1.46%
$330.72 billion $575,301
Aug 2, 2026 $0.0₆771
+2.37%
$324.02 billion $756,838
Aug 1, 2026 $0.0₆762
-0.64%
$-- $269,531
Jul 31, 2026 $0.0₆766
+8.69%
$321.66 billion $427,298
Jul 30, 2026 $0.0₆698
+3.26%
$293.33 billion $690,552
Jul 29, 2026 $0.0₆416
+134.69K%
$174.66 billion $872,621
Jul 28, 2026 $0.0₉311
-2.22%
$130.42 million $394
Jul 27, 2026 $0.0₉318
-0.02%
$133.45 million $696
Jul 26, 2026 $0.0₉316
+0.45%
$132.92 million $1,633
Jul 25, 2026 $0.0₉315
+1.43%
$132.29 million $426
Jul 24, 2026 $0.0₉304
-12.35%
$127.57 million $304
Jul 23, 2026 $0.0₉293
-2.84%
$123.26 million $2,257
Jul 22, 2026 $0.0₉303
-4.92%
$127.18 million $1,305
Jul 21, 2026 $0.0₉318
+0.86%
$133.6 million $1,324
Jul 20, 2026 $0.0₉313
-0.83%
$131.58 million $702
Jul 19, 2026 $0.0₉316
+27.18%
$132.57 million $1,598
Jul 18, 2026 $0.0₉242
-21.61%
$101.83 million $19
Jul 17, 2026 $0.0₉309
-2.96%
$129.84 million $1,305
Download